Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Seedify.fund SFUND | US$0,7694 | 6,73% | -9,77% | US$3.787.716 | US$1.028.024 | 4.922.629 SFUND |
| 1203 |  Phore PHR | US$0,1502 | 0,03% | -6,11% | US$3.696.700 | US$11.342,52 | 24.618.837 PHR |
| 1204 |  Merculet MVP | US$0,0008674 | -0,98% | 3,12% | US$3.757.732 | US$236.827 | 4.332.171.294 MVP |
| 1205 |  Gridcoin GRC | US$0,009633 | -2,54% | -3,76% | US$3.763.155 | US$16.431,12 | 390.657.678 GRC |
| 1206 |  Basis Cash BAC | US$0,06867 | -2,65% | -11,01% | US$3.756.012 | US$159.964 | 54.693.379 BAC |
| 1207 |  Meter Governance MTRG | US$1,61 | -14,51% | -12,08% | US$3.722.890 | US$86.128,17 | 2.318.338 MTRG |
| 1208 |  Mochi Market MOMA | US$0,2148 | -8,91% | -2,29% | US$3.734.431 | US$2.115.053 | 17.385.670 MOMA |
| 1209 |  VIBE VIBE | US$0,01420 | 22,98% | -15,81% | US$3.694.397 | US$14.238,69 | 260.136.427 VIBE |
| 1210 |  Umbrella Network UMB | US$0,2021 | 16,80% | 6,82% | US$3.695.755 | US$401.671 | 18.282.511 UMB |
| 1211 |  Golff GOF | US$0,6984 | 20,65% | 26,62% | US$3.689.546 | US$2.582.867 | 5.283.216 GOF |
| 1212 |  JustLiquidity JUL | US$6,45 | 3,71% | 18,85% | US$3.662.362 | US$330,93 | 568.077 JUL |
| 1213 |  Unitrade TRADE | US$0,1342 | 1,98% | 12,56% | US$3.818.286 | US$680.961 | 28.455.722 TRADE |
| 1214 |  NFTb NFTB | US$0,03418 | 10,38% | -6,31% | US$3.667.654 | US$896.101 | 107.299.848 NFTB |
| 1215 |  Game.com GTC | US$0,004804 | -2,14% | 1,56% | US$3.658.216 | US$179.118 | 761.444.190 GTC |
| 1216 |  Tripio TRIO | US$0,0009743 | 5,85% | 12,67% | US$3.653.612 | US$377.149 | 3.750.000.000 TRIO |
| 1217 |  Lightning Bitcoin LBTC | US$0,9398 | 0,42% | 5,83% | US$3.628.260 | US$999,38 | 3.860.808 LBTC |
| 1218 |  DAOstack GEN | US$0,07470 | 3,81% | -0,70% | US$3.623.651 | US$288.445 | 48.507.939 GEN |
| 1219 |  Auctus AUC | US$0,06702 | 0,12% | 0,55% | US$3.625.685 | US$45.588,87 | 54.095.340 AUC |
| 1220 |  Dracula Token DRC | US$0,2484 | 19,11% | 44,64% | US$3.598.554 | US$1.315.914 | 14.486.364 DRC |
| 1221 |  Carboncoin CARBON | US$0,0002344 | 290,59% | 95,30% | US$3.607.223 | - | 15.392.022.544 CARBON |
| 1222 |  42-coin 42 | US$85.829,80 | 2,77% | 2,20% | US$3.604.847 | US$3.426,00 | 42 42 |
| 1223 |  VNT Chain VNT | US$0,001294 | -2,72% | -30,46% | US$3.515.262 | US$816.250 | 2.717.613.095 VNT |
| 1224 |  Carbon CRBN | US$0,1367 | -1,60% | 22,86% | US$3.599.886 | US$111.022 | 26.327.597 CRBN |
| 1225 |  Crust Shadow CSM | US$0,03603 | 2,09% | 51,60% | US$3.602.559 | US$10.650,12 | 100.000.000 CSM |
| 1226 |  ChangeNOW Token NOW | US$0,04279 | 29,07% | 52,39% | US$3.570.382 | US$37.763,13 | 83.432.980 NOW |
| 1227 |  EarnX EARNX | US$0,0000005020 | -4,87% | 21,13% | US$3.566.280 | US$24.484,99 | 7.103.461.863.643 EARNX |
| 1228 |  ASKO ASKO | US$0,02767 | 2,54% | 1,80% | US$3.571.072 | US$82.934,39 | 129.078.174 ASKO |
| 1229 |  Metis METIS | US$5,06 | 1,79% | 0,03% | US$3.533.535 | US$90.037,28 | 698.411 METIS |
| 1230 |  Digix Gold Token DGX | US$47,55 | 2,27% | -19,07% | US$3.549.840 | US$7.211,03 | 74.654 DGX |
| 1231 |  1World 1WO | US$0,09482 | 5,03% | 1,77% | US$3.529.204 | US$9.169,02 | 37.219.453 1WO |
| 1232 |  PotCoin POT | US$0,01558 | 0,56% | 2,71% | US$3.528.672 | US$617,93 | 226.509.552 POT |
| 1233 |  Open Platform OPEN | US$0,003320 | 5,36% | 11,43% | US$3.524.665 | US$82.381,29 | 1.061.610.422 OPEN |
| 1234 |  Scala XLA | US$0,0003448 | 0,76% | -11,01% | US$3.518.211 | US$2.821,83 | 10.202.198.968 XLA |
| 1235 |  Iconic Token ICNQ | US$0,3533 | -1,28% | 12,73% | US$3.516.419 | US$4.803,58 | 9.951.928 ICNQ |
| 1236 |  World Token WORLD | US$0,03920 | 35,39% | 33,72% | US$3.552.174 | US$103.433 | 90.605.853 WORLD |
| 1237 |  Mettalex MTLX | US$3,05 | 0,09% | -0,39% | US$3.426.821 | US$868.484 | 1.123.003 MTLX |
| 1238 |  Medicalchain MTN | US$0,01078 | -3,78% | 10,98% | US$3.460.941 | US$110.513 | 320.948.761 MTN |
| 1239 |  SaTT SATT | US$0,001063 | 5,39% | -8,10% | US$3.450.659 | US$585.526 | 3.244.898.181 SATT |
| 1240 |  Fuse Network FUSE | US$0,06202 | 4,85% | 13,61% | US$3.413.959 | US$538.868 | 55.045.523 FUSE |
| 1241 |  Cryptaur CPT | US$0,0002536 | 3,65% | 11,16% | US$3.419.638 | US$13.398,97 | 13.485.673.471 CPT |
| 1242 |  0xBitcoin 0xBTC | US$0,5929 | 9,92% | 9,29% | US$3.400.950 | US$537.118 | 5.736.550 0xBTC |
| 1243 |  CEEK VR CEEK | US$0,004745 | 5,01% | 22,58% | US$3.399.898 | US$107.109 | 716.544.460 CEEK |
| 1244 |  Databroker DTX | US$0,04300 | 5,39% | -0,49% | US$3.406.507 | US$628,31 | 79.215.213 DTX |
| 1245 |  Xfinance XFI | US$71,59 | 1,93% | 12,31% | US$3.364.449 | US$475.008 | 46.993 XFI |
| 1246 |  Flixxo FLIXX | US$0,04007 | 2,11% | 39,38% | US$3.379.046 | US$1.878,59 | 84.323.675 FLIXX |
| 1247 |  Dev Protocol DEV | US$3,08 | 0,48% | -3,86% | US$3.445.381 | US$502.938 | 1.118.005 DEV |
| 1248 |  eBoost EBST | US$0,03357 | 0,24% | -4,96% | US$3.356.560 | US$57,37 | 99.990.002 EBST |
| 1249 |  Indexed Finance NDX | US$3,92 | 4,54% | 16,58% | US$3.346.741 | US$45.915,44 | 854.801 NDX |
| 1250 |  Ycash YEC | US$0,2911 | -4,38% | 3,43% | US$3.327.255 | US$15.574,10 | 11.428.006 YEC |
| 1251 |  Falcon Project FNT | US$0,0008306 | 5,96% | 26,42% | US$3.282.072 | US$45.063,32 | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 25 dari total 119 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.