Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  HempCoin THC | US$0,009024 | -5,46% | -13,51% | US$2.371.460 | US$978,14 | 262.788.044 THC |
| 1353 |  Amon AMN | US$0,003304 | -5,31% | -5,08% | US$2.359.914 | US$2.206,89 | 714.344.960 AMN |
| 1354 |  PayPie PPP | US$0,02861 | 2,77% | 2,20% | US$2.360.319 | - | 82.500.000 PPP |
| 1355 |  BOMB BOMB | US$2,57 | -1,94% | 26,22% | US$2.327.594 | US$247.414 | 904.547 BOMB |
| 1356 |  Skrumble Network SKM | US$0,002294 | -14,67% | 24,46% | US$2.343.338 | US$949.358 | 1.021.680.996 SKM |
| 1357 |  HaloDAO RNBW | US$0,4158 | 2,81% | 13,82% | US$2.329.953 | US$2.297,37 | 5.602.877 RNBW |
| 1358 |  Verso Token VSO | US$0,05060 | -1,02% | -4,14% | US$2.318.714 | US$121.528 | 45.824.242 VSO |
| 1359 |  AGAr AGAR | US$144,71 | -7,02% | -20,95% | US$2.313.663 | - | 15.988 AGAR |
| 1360 |  AidCoin AID | US$0,05722 | -22,23% | 38,92% | US$2.434.540 | US$19.518,46 | 42.547.118 AID |
| 1361 |  QuadrantProtocol EQUAD | US$0,005511 | 4,97% | 20,77% | US$2.289.536 | US$180.843 | 415.437.335 EQUAD |
| 1362 |  Cappasity CAPP | US$0,003436 | 4,83% | 20,36% | US$2.278.858 | US$14.418,92 | 663.271.025 CAPP |
| 1363 |  Content Neutrality Network CNN | US$0,00005931 | 5,87% | 17,47% | US$2.315.225 | US$40.530,09 | 39.035.223.816 CNN |
| 1364 |  Berry Data BRY | US$1,14 | -11,55% | 97,10% | US$2.285.187 | US$2.812.707 | 2.000.000 BRY |
| 1365 |  Lunes LUNES | US$0,01500 | 10,90% | 44,23% | US$2.260.407 | US$6.692,98 | 150.728.538 LUNES |
| 1366 |  Insured Finance INFI | US$0,07746 | 30,01% | 54,18% | US$2.253.828 | US$413.739 | 29.095.203 INFI |
| 1367 |  Waves Community Token WCT | US$0,2248 | 2,77% | 2,20% | US$2.247.909 | - | 9.999.939 WCT |
| 1368 |  CryptoFranc XCHF | US$1,12 | 0,63% | 1,31% | US$2.241.277 | US$75.316,43 | 2.000.000 XCHF |
| 1369 |  Bitcoin Plus XBC | US$13,56 | -1,75% | -6,01% | US$2.226.056 | US$103.423 | 164.137 XBC |
| 1370 |  PolkaBridge PBR | US$0,06758 | -1,70% | 9,09% | US$2.230.559 | US$475.766 | 33.006.784 PBR |
| 1371 |  Coldstack CLS | US$1,47 | 5,36% | -9,51% | US$2.217.943 | US$254.618 | 1.504.975 CLS |
| 1372 |  Alliance Fan Token ALL | US$2,20 | -19,65% | 135,18% | US$2.198.620 | - | 1.001.165 ALL |
| 1373 |  Collateral Pay COLL | US$0,3281 | -6,69% | 32,53% | US$2.136.706 | US$2.016.887 | 6.512.752 COLL |
| 1374 |  PolkaWar PWAR | US$0,2248 | -10,04% | -57,60% | US$2.192.026 | US$1.674.765 | 9.750.000 PWAR |
| 1375 |  YEE YEE | US$0,001586 | 0,87% | 19,17% | US$2.164.794 | US$770.880 | 1.365.218.125 YEE |
| 1376 |  CHADS VC CHADS | US$0,04583 | 3,49% | 18,78% | US$2.184.250 | - | 47.662.982 CHADS |
| 1377 |  Beacon BECN | US$1,22 | -7,75% | -10,91% | US$2.180.289 | US$3.688,83 | 1.780.595 BECN |
| 1378 |  Shadows DOWS | US$0,1207 | 5,75% | -2,23% | US$2.163.506 | US$1.929.292 | 17.925.000 DOWS |
| 1379 |  ETHA Lend ETHA | US$0,2561 | 1,70% | 11,04% | US$2.167.855 | US$205.452 | 8.464.100 ETHA |
| 1380 |  Zebi Token ZEBI | US$0,002790 | 1,39% | 8,01% | US$2.160.713 | US$3.699,60 | 774.523.947 ZEBI |
| 1381 |  Wolf Safe Poor People WSPP | US$0,000000000129 | -4,34% | 2,52% | US$2.157.538 | US$167.559 | 16.725.099.265.444.392 WSPP |
| 1382 |  iEthereum IETH | US$0,1191 | 11,50% | -8,98% | US$2.143.858 | US$15,18 | 18.000.000 IETH |
| 1383 |  Acute Angle Cloud AAC | US$0,008587 | 1,76% | 28,06% | US$2.146.869 | US$1.136.267 | 250.000.000 AAC |
| 1384 |  MobileGo MGO | US$0,02135 | -0,11% | 24,56% | US$2.135.301 | US$72.583,85 | 99.996.877 MGO |
| 1385 |  Minereum MNE | US$0,1646 | -7,85% | 53,74% | US$2.124.239 | US$35.001,25 | 12.904.353 MNE |
| 1386 |  xSigma SIG | US$0,2712 | 17,40% | 28,45% | US$2.138.051 | US$72.510,26 | 7.882.246 SIG |
| 1387 |  Zerogoki USD zUSD | US$0,9696 | 0,27% | -1,35% | US$2.126.107 | US$146.087 | 2.192.687 zUSD |
| 1388 |  Honest HNST | US$0,02258 | -0,97% | -2,67% | US$2.124.308 | US$137.874 | 94.061.602 HNST |
| 1389 |  Rune RUNE | US$109,34 | -6,40% | -15,09% | US$2.110.194 | US$72.614,34 | 19.300 RUNE |
| 1390 |  Xaurum XAUR | US$0,02943 | 27,57% | 38,84% | US$2.094.820 | US$37.086,65 | 71.186.135 XAUR |
| 1391 |  Pepemon Pepeballs PPBLZ | US$148,08 | 5,19% | 22,21% | US$2.073.101 | US$317.801 | 14.000 PPBLZ |
| 1392 |  ScPrime SCP | US$0,05611 | -2,74% | -9,91% | US$2.071.548 | US$2.300,57 | 36.919.113 SCP |
| 1393 |  PANTHEON X XPN | US$0,004177 | -61,07% | -31,80% | US$2.073.692 | - | 496.417.333 XPN |
| 1394 |  Crown CRW | US$0,07439 | -2,05% | -3,66% | US$2.062.836 | US$4.086,91 | 27.730.622 CRW |
| 1395 |  Smaugs NFT SMG | US$0,05701 | 1,80% | 46,52% | US$1.995.449 | US$467.433 | 35.000.000 SMG |
| 1396 |  NFT Index NFTI | US$923,07 | 1,46% | 2,67% | US$2.058.612 | US$7.761,85 | 2.230 NFTI |
| 1397 |  PIXEL PXL | US$0,003678 | 2,77% | 14,98% | US$2.051.004 | US$1.413,81 | 557.577.505 PXL |
| 1398 |  CPChain CPC | US$0,005404 | 4,11% | 15,41% | US$2.036.129 | US$113.719 | 376.765.852 CPC |
| 1399 |  QANplatform QARK | US$0,1071 | -1,01% | 4,60% | US$2.040.781 | US$3.604,35 | 19.057.960 QARK |
| 1400 |  adbank ADB | US$0,002342 | -0,84% | 12,28% | US$2.038.609 | US$226.593 | 870.499.861 ADB |
| 1401 |  SuperLauncher LAUNCH | US$0,4988 | -1,91% | -17,18% | US$2.035.870 | US$42.003,91 | 4.081.467 LAUNCH |
Tabel di atas menampilkan halaman 28 dari total 119 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.