Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  MonetaryUnit MUE | US$0,005722 | 2,77% | 19,24% | US$1.311.853 | US$880,45 | 229.265.253 MUE |
| 1553 |  Fera FERA | US$0,007070 | 1,41% | 40,45% | US$1.314.604 | US$6.762,94 | 185.933.016 FERA |
| 1554 |  SureRemit RMT | US$0,002625 | 3,10% | 19,04% | US$1.312.600 | US$6.232,14 | 500.000.000 RMT |
| 1555 |  Antiample XAMP | US$0,002816 | 3,54% | 19,17% | US$1.312.155 | - | 465.929.910 XAMP |
| 1556 |  Dimecoin DIME | US$0,000002742 | -3,27% | -29,22% | US$1.311.408 | US$101,60 | 478.333.438.962 DIME |
| 1557 |  PieDAO DEFI++ DEFI++ | US$3,91 | 5,04% | 13,65% | US$1.308.922 | US$3.135,74 | 335.150 DEFI++ |
| 1558 |  disBalancer DDOS | US$0,4272 | 3,76% | 13,77% | US$1.243.893 | US$2.388.091 | 2.911.481 DDOS |
| 1559 |  Humaniq HMQ | US$0,006988 | 6,55% | -18,18% | US$1.298.410 | US$59.247,56 | 185.811.695 HMQ |
| 1560 |  Add.xyz ADD | US$0,2127 | -7,52% | 18,76% | US$1.299.777 | US$24.102,59 | 6.111.581 ADD |
| 1561 |  Scry.info DDD | US$0,002957 | 0,38% | 2,38% | US$1.301.245 | US$66.923,22 | 440.057.074 DDD |
| 1562 |  X8X Token X8X | US$0,01568 | 1,87% | 18,71% | US$1.294.351 | US$798,93 | 82.522.341 X8X |
| 1563 |  Sharder SS | US$0,004491 | -1,05% | -1,61% | US$1.272.168 | US$178.490 | 283.282.765 SS |
| 1564 |  Atmos ATMOS | US$0,02056 | 8,30% | 30,80% | US$1.289.287 | US$1.596,33 | 62.717.622 ATMOS |
| 1565 |  Moneytoken IMT | US$0,0001131 | 3,72% | 18,85% | US$1.285.932 | US$38.147,58 | 11.369.423.186 IMT |
| 1566 |  Bean Cash BITB | US$0,0002995 | -21,75% | -8,48% | US$1.284.240 | US$192,36 | 4.287.890.000 BITB |
| 1567 |  ZENZO ZNZ | US$0,04308 | -8,99% | -6,55% | US$1.278.080 | US$619,68 | 29.667.006 ZNZ |
| 1568 |  CryptEx CRX | US$14,99 | -5,20% | -7,72% | US$1.274.453 | US$15.937,06 | 85.000 CRX |
| 1569 |  KanadeCoin KNDC | US$0,0002326 | 2,88% | 388,92% | US$1.272.747 | - | 5.471.056.500 KNDC |
| 1570 |  Safex Cash SFX | US$0,01261 | -3,58% | 31,34% | US$1.272.891 | US$1.663,61 | 100.979.781 SFX |
| 1571 |  XcelToken Plus XLAB | US$0,00005409 | -9,28% | -1,09% | US$1.270.990 | US$8.699,79 | 23.499.840.241 XLAB |
| 1572 |  reflect.finance RFI | US$0,1335 | 13,71% | 33,06% | US$1.261.135 | US$1.263,42 | 9.448.726 RFI |
| 1573 |  Lobstex LOBS | US$0,05630 | 2,98% | -14,78% | US$1.256.652 | US$389.298 | 22.321.286 LOBS |
| 1574 |  XTRABYTES XBY | US$0,002914 | 2,17% | 45,75% | US$1.253.122 | US$454,90 | 430.000.000 XBY |
| 1575 |  Kangal KANGAL | US$0,00001248 | -4,19% | 22,08% | US$1.247.599 | US$10.070,14 | 100.000.000.000 KANGAL |
| 1576 |  PHI Token PHI | US$0,2130 | 12,46% | 5,38% | US$1.241.398 | US$267,26 | 5.828.254 PHI |
| 1577 |  yTSLA Finance yTSLA | US$20,50 | -0,89% | 22,85% | US$1.361.679 | US$58.108,00 | 66.423 yTSLA |
| 1578 |  Treat DAO TREAT | US$1,24 | -7,65% | 15,78% | US$1.235.372 | US$40.684,45 | 1.000.000 TREAT |
| 1579 |  Fyooz FYZ | US$0,1905 | -6,30% | 1,96% | US$1.233.149 | US$206.225 | 6.471.843 FYZ |
| 1580 |  TradeStars TSX | US$0,1260 | -18,88% | 29,89% | US$1.225.664 | US$102.660 | 9.729.271 TSX |
| 1581 |  KeyFi KEYFI | US$0,4947 | 1,07% | 7,92% | US$1.225.438 | US$3.357,42 | 2.477.149 KEYFI |
| 1582 |  Substratum SUB | US$0,003199 | 2,82% | 3,52% | US$1.225.164 | US$635,98 | 383.021.000 SUB |
| 1583 |  TENT TENT | US$0,03250 | 2,36% | -10,94% | US$1.220.388 | US$91.801,54 | 37.545.428 TENT |
| 1584 |  ADAMANT Messenger ADM | US$0,01390 | -0,17% | -13,13% | US$1.210.754 | US$98,40 | 87.128.089 ADM |
| 1585 |  ByteNext BNU | US$0,1601 | 0,46% | -5,28% | US$1.200.771 | US$14.151,88 | 7.500.000 BNU |
| 1586 |  PirateCash PIRATE | US$0,04651 | 8,67% | 1,59% | US$1.198.016 | US$1.176,52 | 25.759.163 PIRATE |
| 1587 |  Relite Finance RELI | US$0,03922 | 18,10% | 30,42% | US$1.209.214 | US$761.457 | 30.832.392 RELI |
| 1588 |  srnArt Gallery SACT | US$0,2983 | 66,03% | 111,00% | US$1.193.266 | US$105.060 | 4.000.000 SACT |
| 1589 |  Decentrahub Coin DCNTR | US$0,6638 | 14,94% | 77,72% | US$1.175.543 | US$26,61 | 1.771.062 DCNTR |
| 1590 |  MONK MONK | US$0,09033 | 15,61% | 15,83% | US$1.171.265 | US$2.455,01 | 12.967.139 MONK |
| 1591 |  Sakura Bloom SKB | US$0,0004524 | 3,72% | -13,53% | US$1.168.579 | US$65.273,12 | 2.582.965.294 SKB |
| 1592 |  KIWIGO KGO | US$0,02801 | -0,12% | -16,29% | US$1.188.588 | US$87.290,58 | 42.438.196 KGO |
| 1593 |  Coreto COR | US$0,004963 | -1,07% | 0,07% | US$1.133.047 | US$263.969 | 228.283.474 COR |
| 1594 |  Phoenixcoin PXC | US$0,01390 | 2,77% | -3,47% | US$1.164.151 | US$166,84 | 83.774.425 PXC |
| 1595 |  NuShares NSR | US$0,0001984 | 6,36% | 7,05% | US$1.162.375 | - | 5.858.430.818 NSR |
| 1596 |  Nuggets NUG | US$0,0006704 | 3,50% | 19,89% | US$1.156.372 | - | 1.724.830.450 NUG |
| 1597 |  Polkalokr LKR | US$0,07247 | 5,16% | 0,08% | US$1.130.510 | US$1.906.301 | 15.600.530 LKR |
| 1598 |  Primas PST | US$0,02183 | 1,06% | 13,76% | US$1.150.165 | US$3.300.331 | 52.692.565 PST |
| 1599 |  TurtleNetwork TN | US$0,01303 | -3,56% | -9,76% | US$1.150.639 | US$230,85 | 88.335.911 TN |
| 1600 |  BonusCloud BXC | US$0,0003866 | 4,16% | -0,12% | US$1.202.822 | US$14.779,41 | 3.111.436.298 BXC |
| 1601 |  HollyGold HGOLD | US$0,3214 | 2,25% | -2,32% | US$1.140.286 | US$150.236 | 3.547.905 HGOLD |
Tabel di atas menampilkan halaman 32 dari total 119 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.