Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Ethereum Stake ETHYS | US$4,27 | 3,37% | 18,84% | US$853.171 | US$635,39 | 200.000 ETHYS |
| 1703 |  Posscoin POSS | US$0,00002828 | 3,71% | 18,85% | US$849.961 | - | 30.059.347.897 POSS |
| 1704 |  OLXA OLXA | US$0,0006255 | 3,09% | 7,42% | US$850.313 | - | 1.359.420.210 OLXA |
| 1705 |  Vid VI | US$0,03393 | -2,80% | 34,35% | US$847.307 | US$234,49 | 24.971.232 VI |
| 1706 |  Phoneum PHT | US$0,0002054 | -1,77% | 75,36% | US$846.514 | US$9.789,44 | 4.120.987.801 PHT |
| 1707 |  DogeCash DOGEC | US$0,05395 | 7,03% | 11,50% | US$838.646 | US$815,36 | 15.544.825 DOGEC |
| 1708 |  Krios GIG | US$0,001668 | 3,71% | 3,12% | US$834.135 | - | 499.994.072 GIG |
| 1709 |  NFTLootBox LOOT | US$36,65 | 5,51% | 36,59% | US$828.163 | US$395.452 | 22.599 LOOT |
| 1710 |  NativeCoin N8V | US$0,03351 | -61,87% | -53,70% | US$831.467 | US$77,03 | 24.809.180 N8V |
| 1711 |  Upfiring UFR | US$0,03430 | -6,28% | -11,62% | US$823.261 | US$1.222,24 | 24.000.000 UFR |
| 1712 |  ACoconut AC | US$0,3073 | 2,74% | 16,04% | US$817.970 | US$10.715,87 | 2.661.650 AC |
| 1713 |  Bitgear GEAR | US$0,01165 | 0,40% | 14,03% | US$821.343 | US$41.827,10 | 70.498.647 GEAR |
| 1714 |  BlitzPick XBP | US$0,002136 | 10,13% | 76,81% | US$817.446 | US$2.811,29 | 382.751.935 XBP |
| 1715 |  Mercury MER | US$0,008174 | 2,77% | -11,13% | US$817.427 | US$885,26 | 100.000.000 MER |
| 1717 |  Step Finance STEP | US$0,2033 | 13,70% | 13,42% | US$813.331 | US$929.943 | 4.000.000 STEP |
| 1718 |  Eureka Coin ERK | US$0,01215 | 12,53% | -2,84% | US$808.451 | US$9.305,00 | 66.512.468 ERK |
| 1719 |  Curio CUR | US$0,4493 | -1,75% | 1,98% | US$806.183 | US$18.174,43 | 1.794.231 CUR |
| 1720 |  Yellow Road ROAD | US$0,3531 | 22,78% | 37,76% | US$804.862 | US$63.645,27 | 2.279.613 ROAD |
| 1721 |  Polis POLIS | US$0,08175 | -0,27% | 4,36% | US$803.737 | US$5,28 | 9.831.891 POLIS |
| 1722 |  Banca BANCA | US$0,00004479 | 0,84% | -6,56% | US$802.851 | US$39.978,97 | 17.926.481.684 BANCA |
| 1723 |  Coin Artist COIN | US$0,7418 | 2,21% | 14,61% | US$801.963 | US$1.860,55 | 1.081.093 COIN |
| 1724 |  EDC Blockchain EDC | US$0,01753 | 0,43% | -20,91% | US$806.636 | US$293.097 | 46.025.709 EDC |
| 1725 |  CryptoTask CTASK | US$0,5082 | 0,40% | 30,46% | US$793.777 | US$345.119 | 1.561.833 CTASK |
| 1726 |  Manna MANNA | US$0,001207 | 1,28% | 11,76% | US$797.951 | - | 661.235.986 MANNA |
| 1727 |  Seigniorage Shares SHARE | US$0,03869 | -4,26% | -11,17% | US$789.121 | US$387.065 | 20.395.279 SHARE |
| 1728 |  POLKARARE PRARE | US$0,06864 | 0,91% | 7,91% | US$781.351 | US$11.105,89 | 11.383.253 PRARE |
| 1729 |  ATLANT ATL | US$0,01430 | -20,07% | -12,43% | US$774.972 | US$0,01000 | 54.175.041 ATL |
| 1730 |  Hyper Finance HYFI | US$0,02417 | -0,14% | 10,89% | US$765.326 | US$32.449,75 | 31.658.686 HYFI |
| 1731 |  DecentBet DBET | US$0,004019 | 3,03% | 67,16% | US$758.115 | US$553,09 | 188.632.973 DBET |
| 1732 |  Snetwork SNET | US$0,003219 | 3,91% | 7,46% | US$752.757 | US$192.218 | 233.818.885 SNET |
| 1733 |  Orbitcoin ORB | US$0,2334 | 2,77% | 2,20% | US$751.612 | - | 3.220.616 ORB |
| 1734 |  Clever DeFi CLVA | US$0,7924 | -0,99% | -20,12% | US$750.304 | US$1.922,27 | 946.875 CLVA |
| 1735 |  Jarvis+ JAR | US$0,006922 | 3,75% | 5,32% | US$748.697 | US$246.141 | 108.157.249 JAR |
| 1736 |  uPlexa UPX | US$0,0002849 | 2,99% | 4,28% | US$749.018 | US$543,37 | 2.629.276.861 UPX |
| 1737 |  DEJAVE DJV | US$283,65 | 4,33% | 12,17% | US$747.409 | US$394,09 | 2.635 DJV |
| 1738 |  FuzeX FXT | US$0,0008161 | 29,37% | 33,33% | US$747.250 | US$1.193,46 | 915.627.153 FXT |
| 1739 |  Rise RISE | US$0,004100 | 0,00% | 22,87% | US$748.740 | US$78,10 | 182.605.983 RISE |
| 1740 |  COVA COVA | US$0,0003015 | -3,35% | 2,35% | US$752.593 | US$49.336,42 | 2.496.011.000 COVA |
| 1741 |  Landbox LAND | US$0,009783 | 12,69% | 37,77% | US$747.250 | US$1.369.227 | 76.385.230 LAND |
| 1742 |  Wrapped Gen-0 CryptoKitties WG0 | US$387,09 | 17,32% | 67,52% | US$743.607 | US$18.444,99 | 1.921 WG0 |
| 1743 |  Cat Token CAT | US$0,1132 | -2,29% | 7,46% | US$738.675 | US$880.093 | 6.527.607 CAT |
| 1744 |  GoldenPyrex GPYX | US$0,07412 | -12,20% | -28,83% | US$741.175 | US$1.289,09 | 9.999.999 GPYX |
| 1745 |  QUINADS QUIN | US$0,00005556 | 3,71% | 18,85% | US$738.704 | - | 13.294.999.111 QUIN |
| 1746 |  WeTrust TRST | US$0,008000 | 17,80% | 6,03% | US$737.138 | US$17,33 | 92.147.500 TRST |
| 1747 |  Fountain FTN | US$0,007741 | -19,15% | -9,23% | US$686.415 | US$8.186,38 | 88.674.658 FTN |
| 1748 |  Power Index Pool Token PIPT | US$3,69 | 7,42% | 17,78% | US$736.755 | US$115.673 | 199.884 PIPT |
| 1749 |  PetroDollar XPD | US$0,01144 | 2,77% | 2,20% | US$732.337 | - | 63.993.275 XPD |
| 1750 |  EventChain EVC | US$0,02337 | 1,33% | 6,79% | US$730.201 | US$25.897,52 | 31.250.497 EVC |
| 1751 |  TigerCash TCH | US$0,01308 | -1,81% | 0,44% | US$732.264 | US$4.837.037 | 55.999.900 TCH |
| 1752 |  Ormeus Ecosystem ECO | US$0,0003278 | -8,16% | 0,83% | US$731.130 | US$195.179 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 35 dari total 119 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.