Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Pakcoin PAK | US$0,007067 | 0,58% | -1,64% | US$484.734 | US$8.835,99 | 68.594.750 PAK |
| 1854 |  Datamine DAM | US$0,1122 | 3,15% | 11,45% | US$480.417 | US$18.351,81 | 4.281.760 DAM |
| 1855 |  Teloscoin TELOS | US$0,002872 | 20,31% | 4,28% | US$480.827 | US$3.132,68 | 167.399.821 TELOS |
| 1856 |  MicroBitcoin MBC | US$0,00001000 | 0,00% | -3,32% | US$479.619 | US$114,72 | 47.958.344.687 MBC |
| 1857 |  Ritocoin RITO | US$0,0002962 | 24,14% | 6,01% | US$477.107 | US$0,4300 | 1.610.558.375 RITO |
| 1858 |  Zeepin ZPT | US$0,0009295 | 9,34% | 23,95% | US$464.725 | US$85.175,61 | 500.000.000 ZPT |
| 1859 |  Alphr finance ALPHR | US$0,7572 | -1,69% | -4,05% | US$452.302 | US$2.111.844 | 597.325 ALPHR |
| 1860 |  DomRaider DRT | US$0,0007955 | 2,57% | 28,00% | US$470.528 | US$603,31 | 591.500.000 DRT |
| 1861 |  Lunyr LUN | US$0,2047 | 16,47% | 33,13% | US$470.455 | US$5.576,99 | 2.297.853 LUN |
| 1862 |  BlueCoin BLU | US$0,0008174 | 2,77% | 2,20% | US$469.762 | US$0,01000 | 574.683.675 BLU |
| 1863 |  1Million Token 1MT | US$0,4708 | 18,74% | 46,73% | US$466.213 | US$13.184,54 | 990.178 1MT |
| 1864 |  Cajutel CAJ | US$0,3440 | 2,29% | 1,82% | US$465.204 | - | 1.352.389 CAJ |
| 1865 |  Beer Money BEER | US$0,01360 | -3,72% | -30,18% | US$465.643 | US$16.634,89 | 34.250.000 BEER |
| 1866 |  Heart Number HTN | US$0,0002119 | 0,98% | 14,11% | US$469.568 | US$76.790,61 | 2.215.926.951 HTN |
| 1867 |  Showcase SHO | US$0,01978 | -0,31% | 15,27% | US$461.107 | US$870.031 | 23.310.285 SHO |
| 1868 |  Woodcoin LOG | US$0,05624 | 14,88% | 0,80% | US$451.894 | US$71.098,31 | 8.035.193 LOG |
| 1869 |  Kuverit KUV | US$0,0001900 | -3,55% | -2,59% | US$459.424 | US$64,48 | 2.417.841.382 KUV |
| 1870 |  MintMe.com Coin MINTME | US$0,002452 | 2,77% | 2,20% | US$455.119 | - | 185.590.144 MINTME |
| 1871 |  HashCoin HSC | US$0,00003535 | 1,36% | 13,99% | US$454.693 | US$56.750,51 | 12.863.911.326 HSC |
| 1872 |  Warp Finance WARP | US$97,27 | 8,90% | 2,01% | US$454.658 | US$15.756,37 | 4.674 WARP |
| 1873 |  extraDNA XDNA | US$0,0004728 | 6,43% | -15,50% | US$454.495 | US$133.369 | 961.184.497 XDNA |
| 1874 |  OneRoot Network RNT | US$0,001623 | -1,58% | 14,27% | US$461.175 | US$100.501 | 284.073.817 RNT |
| 1875 |  OracleChain OCT | US$0,01555 | 5,63% | 25,71% | US$466.556 | - | 30.000.000 OCT |
| 1876 |  Taklimakan Network TAN | US$0,009296 | -9,05% | 226,85% | US$427.091 | US$40.450,17 | 45.942.180 TAN |
| 1877 |  Keep4r KP4R | US$5,22 | 3,77% | 5,58% | US$440.924 | US$339.204 | 84.408 KP4R |
| 1878 |  Digitalcoin DGC | US$0,01185 | 41,91% | 56,00% | US$446.142 | US$98,62 | 37.640.581 DGC |
| 1879 |  BITTO BITTO | US$0,1463 | -6,38% | 3,10% | US$444.400 | US$380.091 | 3.036.861 BITTO |
| 1880 |  Trodl TRO | US$0,004495 | 1,44% | 10,16% | US$445.402 | - | 99.078.577 TRO |
| 1881 |  MMOCoin MMO | US$0,006501 | 2,16% | -13,24% | US$444.901 | US$68,23 | 68.437.920 MMO |
| 1882 |  The Corgi of PolkaBridge CORGIB | US$0,00000001527 | -1,17% | -22,88% | US$442.467 | US$21.012,50 | 28.970.127.068.717 CORGIB |
| 1883 |  Rapidz RPZX | US$0,0002783 | 92,49% | -29,08% | US$514.139 | US$7.891,91 | 1.847.661.820 RPZX |
| 1884 |  HYCON HYC | US$0,0001649 | -5,23% | 28,23% | US$441.358 | US$106.476 | 2.676.320.637 HYC |
| 1885 |  Ethereum Yield ETHY | US$4,39 | 3,44% | 20,34% | US$438.608 | US$156,21 | 100.000 ETHY |
| 1886 |  Qbao QBT | US$0,006742 | 0,39% | 0,43% | US$440.585 | US$81.745,81 | 65.351.403 QBT |
| 1887 |  Tornado TCORE | US$72,46 | 3,53% | 41,22% | US$434.777 | US$424.282 | 6.000 TCORE |
| 1888 |  Gourmet Galaxy GUM | US$0,1305 | -4,45% | -38,16% | US$432.194 | US$283.214 | 3.312.145 GUM |
| 1889 |  Fundamenta FMTA | US$0,4213 | 3,28% | 7,73% | US$431.446 | US$396.043 | 1.024.064 FMTA |
| 1890 |  x42 Protocol X42 | US$0,02137 | 8,51% | -6,74% | US$430.877 | US$1.690,89 | 20.166.886 X42 |
| 1891 |  PTON PTON | US$0,00002828 | 3,71% | 18,85% | US$425.578 | US$181,52 | 15.050.794.349 PTON |
| 1892 |  Bitcloud BTDX | US$0,01144 | 10,67% | -7,69% | US$425.292 | - | 37.162.952 BTDX |
| 1893 |  Startcoin START | US$0,009400 | 2,77% | 2,20% | US$423.768 | - | 45.079.785 START |
| 1894 |  StrongHands SHND | US$0,00002452 | 2,18% | 1,87% | US$422.804 | US$76,43 | 17.242.605.579 SHND |
| 1895 |  Delphy DPY | US$0,006717 | -6,32% | 5,92% | US$417.768 | US$71.010,58 | 62.199.848 DPY |
| 1896 |  MetaMorph METM | US$0,001226 | 2,77% | -38,68% | US$418.543 | - | 341.349.997 METM |
| 1897 |  ATN ATN | US$0,004905 | 2,77% | 11,50% | US$413.467 | - | 84.302.524 ATN |
| 1898 |  Artfinity AT | US$0,002900 | 3,57% | -14,73% | US$361.626 | US$4.282,56 | 124.689.207 AT |
| 1899 |  Alpha Token A | US$0,01181 | 2,50% | 47,93% | US$410.106 | - | 34.731.759 A |
| 1900 |  Zennies ZENI | US$0,0004087 | 2,77% | 2,20% | US$409.046 | - | 1.000.812.836 ZENI |
| 1901 |  Arbidex ABX | US$0,01971 | 1,67% | 7,58% | US$401.154 | US$164.775 | 20.354.622 ABX |
| 1902 |  İstanbul Başakşehir Fan Token IBFK | US$2,02 | -4,05% | 7,60% | US$408.927 | - | 202.114 IBFK |
Tabel di atas menampilkan halaman 38 dari total 119 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.