Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Swing SWING | US$0,05313 | 11,33% | 15,54% | US$283.171 | US$0,01000 | 5.329.508 SWING |
| 2004 |  ChartEx CHART | US$0,01405 | 8,96% | 35,72% | US$280.943 | US$9.004,32 | 20.000.000 CHART |
| 2005 |  Niobium Coin NBC | US$0,004411 | -7,80% | -41,07% | US$276.255 | US$0,01000 | 62.627.668 NBC |
| 2006 |  Zeusshield ZSC | US$0,0002358 | 19,35% | 34,14% | US$275.738 | US$186,85 | 1.169.566.883 ZSC |
| 2007 |  MIB Coin MIB | US$0,001900 | -1,04% | -0,03% | US$275.706 | US$9,72 | 145.097.728 MIB |
| 2008 |  PRIA PRIA | US$3,94 | 3,50% | -7,53% | US$273.160 | US$3,96 | 69.356 PRIA |
| 2009 |  PegNet PEG | US$0,0001223 | 22,88% | 0,20% | US$272.488 | US$572,44 | 2.227.955.499 PEG |
| 2010 |  Innovative Bioresearch Coin INNBC | US$0,0000009356 | 5,37% | 16,80% | US$272.257 | US$353,24 | 290.990.000.000 INNBC |
| 2011 |  SolarCoin SLR | US$0,004135 | 0,46% | 0,27% | US$268.079 | - | 64.825.375 SLR |
| 2012 |  Netko NETKO | US$0,02044 | 2,77% | 2,20% | US$266.818 | - | 13.056.465 NETKO |
| 2013 |  nYFI N0031 | US$0,1000 | -66,67% | -82,37% | US$267.181 | US$15,62 | 2.671.616 N0031 |
| 2014 |  Trinity Network Credit TNC | US$0,0007991 | -2,55% | -9,18% | US$266.354 | US$118.876 | 333.333.333 TNC |
| 2015 |  Sportcash One SCONEX | US$0,02061 | 0,42% | -0,41% | US$261.939 | US$50.533,97 | 12.706.570 SCONEX |
| 2016 |  Blue Protocol BLUE | US$0,007069 | -68,34% | -63,90% | US$259.046 | US$0,01000 | 36.645.278 BLUE |
| 2017 |  Devery EVE | US$0,004062 | 1,92% | -6,53% | US$255.541 | US$7.283,08 | 62.917.107 EVE |
| 2018 |  Rivetz RVT | US$0,009797 | 1,88% | 12,07% | US$257.108 | US$3,60 | 26.244.468 RVT |
| 2019 |  Shadow Token SHDW | US$0,03678 | 3,92% | -40,66% | US$257.489 | US$0,01000 | 7.000.000 SHDW |
| 2020 |  Neuromorphic.io NMP | US$0,03672 | 3,03% | 19,95% | US$257.021 | US$101,97 | 7.000.000 NMP |
| 2021 |  Yocoin YOC | US$0,0006903 | 31,06% | -52,52% | US$255.194 | US$292,83 | 369.659.255 YOC |
| 2022 |  UpToken UP | US$0,001735 | 1,89% | 12,12% | US$254.213 | US$208,94 | 146.540.250 UP |
| 2023 |  GoldFund GFUN | US$0,001635 | -32,63% | 36,27% | US$251.920 | US$1.030,66 | 154.093.551 GFUN |
| 2024 |  Innova INN | US$0,03625 | -19,50% | -17,51% | US$250.176 | US$388,24 | 6.901.771 INN |
| 2025 |  Scrypta LYRA | US$0,01392 | 2,77% | 38,65% | US$247.753 | - | 17.802.566 LYRA |
| 2026 |  GoldMint MNTP | US$0,1289 | 3,71% | 16,03% | US$246.918 | US$0,01000 | 1.914.997 MNTP |
| 2027 |  BSCView BSCV | US$0,02094 | -0,99% | 0,07% | US$247.094 | US$15.712,65 | 11.801.399 BSCV |
| 2028 |  Vidulum VDL | US$0,03356 | 9,46% | 44,54% | US$240.326 | US$286,05 | 7.161.625 VDL |
| 2029 |  Boosted Finance BOOST | US$4,08 | 12,36% | 11,21% | US$244.479 | US$106.456 | 59.853 BOOST |
| 2030 |  MidasProtocol MAS | US$0,001243 | -35,94% | -42,54% | US$242.996 | US$124.573 | 195.540.521 MAS |
| 2031 |  ZUM TOKEN ZUM | US$0,00001713 | -10,68% | 43,63% | US$240.665 | US$71.991,57 | 14.047.942.797 ZUM |
| 2032 |  InsaneCoin INSN | US$0,009400 | -5,46% | -9,59% | US$240.931 | US$7,65 | 25.629.834 INSN |
| 2033 |  Rentberry BERRY | US$0,0007987 | -0,36% | 22,16% | US$240.765 | US$12,62 | 301.431.307 BERRY |
| 2034 |  UBU Finance UBU | US$0,02760 | -3,16% | -4,52% | US$240.454 | US$39.874,50 | 8.711.466 UBU |
| 2035 |  megaBONK MBONK | US$0,08108 | 31,92% | 52,09% | US$243.225 | US$17.932,62 | 3.000.000 MBONK |
| 2036 |  Fortuna FOTA | US$0,0004956 | 0,36% | 45,17% | US$237.890 | US$167,65 | 479.997.016 FOTA |
| 2037 |  Emerald Crypto EMD | US$0,01227 | 35,92% | 8,57% | US$234.541 | US$8,22 | 19.117.129 EMD |
| 2038 |  MorCrypto Coin MOR | US$0,01106 | 3,38% | 12,43% | US$233.765 | - | 21.126.669 MOR |
| 2039 |  Bitether BTR | US$0,004087 | 2,77% | 2,20% | US$231.885 | - | 56.735.293 BTR |
| 2040 |  NeoWorld Cash NASH | US$0,000009801 | 2,08% | 5,35% | US$232.375 | US$562,14 | 23.709.948.546 NASH |
| 2041 |  CryptoVerificationCoin CVCC | US$0,3948 | 2,77% | -46,66% | US$230.019 | - | 582.595 CVCC |
| 2042 |  VouchForMe IPL | US$0,0009360 | 2,38% | 15,86% | US$229.938 | - | 245.661.176 IPL |
| 2043 |  Iridium IRD | US$0,009809 | 2,77% | -1,84% | US$228.741 | US$23,46 | 23.319.223 IRD |
| 2044 |  Bounty0x BNTY | US$0,0009817 | 8,42% | -2,13% | US$228.464 | US$28.666,06 | 232.720.097 BNTY |
| 2045 |  Kora Network Token KNT | US$0,0006786 | 3,71% | 18,85% | US$227.764 | US$42,54 | 335.625.000 KNT |
| 2046 |  Kush Finance KSEED | US$0,8997 | 65,79% | 19,77% | US$227.797 | US$71,92 | 253.205 KSEED |
| 2047 |  PKG Token PKG | US$0,00002517 | 1,43% | 13,74% | US$225.718 | US$6.268,94 | 8.969.257.745 PKG |
| 2048 |  Kurrent KURT | US$0,003678 | 2,77% | 14,98% | US$225.726 | - | 61.364.813 KURT |
| 2049 |  Gems GEM | US$0,0001877 | -7,31% | 7,43% | US$225.875 | US$983,52 | 1.203.292.896 GEM |
| 2050 |  Rublix RBLX | US$0,01082 | -0,18% | -0,43% | US$224.442 | US$3.231,71 | 20.745.871 RBLX |
| 2051 |  Datamine FLUX FLUX | US$0,3524 | -1,14% | 14,42% | US$224.109 | US$12.445,94 | 636.039 FLUX |
| 2052 |  KnoxFS (new) KFX | US$0,5190 | 7,88% | 29,15% | US$219.991 | US$4.290,64 | 423.855 KFX |
Tabel di atas menampilkan halaman 41 dari total 119 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.