Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  BitSend BSD | US$0,003273 | 2,86% | 2,30% | US$103.165 | US$72,21 | 31.521.587 BSD |
| 2206 |  ATBCoin ATB | US$0,002452 | 2,76% | 2,20% | US$103.085 | - | 42.038.227 ATB |
| 2207 |  Martkist MARTK | US$0,006064 | -10,65% | 29,33% | US$102.793 | US$11.938,19 | 16.952.470 MARTK |
| 2208 |  Italian Lira ITL | US$0,000004087 | 2,77% | 2,20% | US$102.178 | - | 24.999.999.998 ITL |
| 2209 |  Bitcoin Incognito XBI | US$0,007819 | 15,49% | 9,75% | US$101.894 | US$330,84 | 13.031.736 XBI |
| 2210 |  SBank STS | US$0,01063 | -53,54% | -59,01% | US$101.683 | US$99,52 | 9.568.774 STS |
| 2211 |  BitBlocks Finance BBKFI | US$0,02776 | -10,07% | -27,72% | US$101.706 | US$7.141,54 | 3.663.423 BBKFI |
| 2212 |  INRToken INRT | US$0,0004087 | 2,77% | 2,20% | US$101.465 | US$18,56 | 248.253.620 INRT |
| 2213 |  DEX DEX | US$0,0005248 | -5,15% | -46,69% | US$100.514 | US$1.630,59 | 191.542.291 DEX |
| 2214 |  Ratecoin XRA | US$0,0008174 | 2,77% | 2,20% | US$100.093 | - | 122.449.162 XRA |
| 2215 |  GeyserCoin GSR | US$0,06417 | -8,85% | -19,37% | US$99.789 | US$121,63 | 1.555.192 GSR |
| 2216 |  SafeCapital SCAP | US$0,05364 | -20,48% | 14,01% | US$99.380 | US$482,27 | 1.852.870 SCAP |
| 2217 |  Opal OPAL | US$0,006539 | 2,77% | 2,20% | US$99.114 | - | 15.156.364 OPAL |
| 2218 |  LuckySevenToken LST | US$0,001502 | 30,09% | 213,79% | US$98.537 | US$176,85 | 65.590.200 LST |
| 2219 |  HakunaMatata TATA | US$0,000000000217 | 0,40% | 0,11% | US$97.910 | - | 452.053.190.123.682 TATA |
| 2220 |  Pirl PIRL | US$0,001144 | 2,77% | 186,17% | US$96.809 | - | 84.593.637 PIRL |
| 2221 |  Energycoin ENRG | US$0,0007766 | 8,47% | 14,23% | US$94.992 | US$3,06 | 122.325.446 ENRG |
| 2222 |  Herbalist Token HERB | US$0,000009897 | 1,70% | 38,67% | US$94.023 | US$34,58 | 9.499.999.999 HERB |
| 2223 |  ROAD ROAD | US$0,001180 | 1,72% | -11,30% | US$93.582 | US$16.433,51 | 79.300.570 ROAD |
| 2224 |  Aditus ADI | US$0,0004697 | -15,89% | 9,68% | US$109.960 | US$7.353,16 | 234.110.888 ADI |
| 2225 |  SeChain SNN | US$0,000005514 | 3,72% | 189,71% | US$93.923 | US$504,53 | 17.033.991.147 SNN |
| 2226 |  Insight Protocol INX | US$0,0005088 | -1,39% | -7,53% | US$93.256 | US$8.772,95 | 183.285.663 INX |
| 2228 |  Bitzeny ZNY | US$0,001226 | 2,77% | -23,35% | US$92.714 | US$0,3900 | 75.614.500 ZNY |
| 2229 |  Bitcoin Classic BXC | US$0,1522 | 34,47% | 1,71% | US$91.357 | US$335,45 | 600.147 BXC |
| 2230 |  YFFII Finance YFFII | US$2,49 | -3,57% | 8,82% | US$91.369 | US$179.008 | 36.666 YFFII |
| 2231 |  Truegame TGAME | US$0,001083 | 0,74% | 11,76% | US$89.427 | US$3.208,64 | 82.575.464 TGAME |
| 2232 |  CBDAO BREE | US$0,08483 | 3,71% | 18,85% | US$90.583 | US$77.963,07 | 1.067.840 BREE |
| 2233 |  Cash Tech CATE | US$0,008765 | -2,49% | -27,76% | US$103.038 | US$1.464.833 | 11.755.793 CATE |
| 2234 |  CPUchain CPU | US$0,001676 | 2,77% | 4,76% | US$89.634 | US$33,61 | 53.489.550 CPU |
| 2235 |  GoldBlocks GB | US$0,005722 | 2,77% | 2,20% | US$89.056 | - | 15.563.873 GB |
| 2236 |  MoneroV XMV | US$0,03290 | -5,35% | 18,10% | US$88.820 | US$823,56 | 2.700.000 XMV |
| 2237 |  SovranoCoin SVR | US$0,05763 | 9,77% | 10,85% | US$88.793 | US$12,37 | 1.540.779 SVR |
| 2238 |  Xuez XUEZ | US$0,02125 | 13,70% | 10,72% | US$88.013 | US$47.835,81 | 4.141.182 XUEZ |
| 2239 |  Connectome CNTM | US$0,07295 | -1,03% | 2,88% | US$88.324 | US$149.041 | 1.210.675 CNTM |
| 2240 |  WandX WAND | US$0,006999 | 1,87% | -62,63% | US$85.697 | US$466,15 | 12.244.135 WAND |
| 2241 |  EthereumX ETX | US$0,0009675 | -35,46% | -55,59% | US$84.388 | US$871,28 | 87.225.579 ETX |
| 2242 |  Gentarium GTM | US$0,01512 | 2,77% | -19,54% | US$84.567 | US$13,38 | 5.592.176 GTM |
| 2243 |  GCN Coin GCN | US$0,0000004904 | -0,30% | -0,92% | US$84.392 | US$14,49 | 172.076.810.000 GCN |
| 2244 |  BBSCoin BBS | US$0,0000008174 | 2,77% | 2,20% | US$83.033 | US$55,53 | 101.578.614.878 BBS |
| 2245 |  NevaCoin NEVA | US$0,01492 | 2,77% | 2,20% | US$81.029 | - | 5.431.630 NEVA |
| 2246 |  WeBlock WON | US$0,01802 | 0,00% | -0,03% | US$81.196 | - | 4.505.536 WON |
| 2247 |  Kingdom Game 4.0 KDG | US$0,0008051 | -0,12% | -16,43% | US$79.535 | - | 98.793.771 KDG |
| 2248 |  imbrex REX | US$0,009137 | -5,10% | 12,72% | US$79.132 | US$0,1000 | 8.660.756 REX |
| 2249 |  Waletoken WTN | US$0,000003959 | -74,53% | -72,27% | US$78.851 | US$0,4200 | 19.918.713.667 WTN |
| 2250 |  Semux SEM | US$0,006131 | 2,77% | 2,20% | US$77.936 | - | 12.712.343 SEM |
| 2251 |  Tutti Frutti TFF | US$0,001016 | -3,33% | -15,79% | US$79.132 | US$11.998,99 | 77.892.928 TFF |
| 2252 |  Ellaism ELLA | US$0,001635 | 2,77% | 2,20% | US$77.550 | US$53,39 | 47.435.338 ELLA |
| 2253 |  POPCHAIN PCH | US$0,00008706 | 0,19% | 0,00% | US$77.731 | - | 892.799.357 PCH |
| 2254 |  DraftCoin DFT | US$0,008865 | 2,61% | 78,75% | US$77.268 | - | 8.715.912 DFT |
| 2255 |  Dreamcoin DRM | US$0,02902 | 17,68% | 2,20% | US$77.249 | - | 2.662.050 DRM |
Tabel di atas menampilkan halaman 45 dari total 119 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.