Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  ebakus EBK | US$0,0004524 | 3,71% | 18,85% | US$41.232 | - | 91.137.865 EBK |
| 2357 |  Swapcoinz SPAZ | US$0,003894 | -97,55% | -97,55% | US$41.270 | US$67,83 | 10.597.550 SPAZ |
| 2358 |  Trexcoin TREX | US$0,00004087 | 86,85% | 2,20% | US$41.151 | US$0,01000 | 1.006.849.553 TREX |
| 2359 |  Arion ARION | US$0,002861 | 2,77% | 19,24% | US$41.137 | US$2,94 | 14.378.719 ARION |
| 2360 |  Giant GIC | US$0,004435 | 2,77% | 6,12% | US$40.892 | - | 9.221.184 GIC |
| 2361 |  Theresa May Coin MAY | US$0,0004087 | 2,77% | 2,20% | US$40.879 | - | 100.018.000 MAY |
| 2362 |  BitCoal COAL | US$0,008992 | 7,66% | 24,92% | US$40.463 | US$59,75 | 4.500.000 COAL |
| 2363 |  MESEFA SEFA | US$0,09501 | -1,04% | 14,43% | US$40.915 | US$1.687,34 | 430.655 SEFA |
| 2364 |  Donu DONU | US$0,007766 | 2,77% | 2,20% | US$39.378 | US$0,01000 | 5.070.895 DONU |
| 2365 |  BowsCoin BSC | US$0,006948 | 2,77% | 2,20% | US$38.563 | - | 5.550.102 BSC |
| 2366 |  TEAM (TokenStars) TEAM | US$0,003025 | 3,04% | 6,60% | US$38.533 | - | 12.738.566 TEAM |
| 2367 |  Ether Kingdoms Token IMP | US$0,004905 | 12,11% | 2,20% | US$38.424 | US$72.203,30 | 7.834.258 IMP |
| 2368 |  noob.finance $NOOB | US$1,74 | 3,50% | 20,57% | US$38.161 | - | 21.876 $NOOB |
| 2369 |  Bancacy BNY | US$0,0002828 | 3,71% | 18,85% | US$37.996 | - | 134.373.899 BNY |
| 2370 |  Scanetchain SWC | US$0,00004496 | 2,77% | 24,92% | US$37.743 | US$4.100,74 | 839.506.297 SWC |
| 2371 |  Zenswap Network Token ZNT | US$0,000003110 | -4,93% | 0,57% | US$37.329 | US$635,17 | 12.001.366.640 ZNT |
| 2372 |  Bitcoin Zero BZX | US$0,001283 | 7,56% | 49,58% | US$37.230 | US$27,29 | 29.010.752 BZX |
| 2373 |  Yield Stake Finance YI12 | US$3,35 | 0,60% | -10,21% | US$37.225 | US$48,93 | 11.111 YI12 |
| 2374 |  XOVBank XOV | US$0,0002609 | 2,97% | -15,02% | US$36.985 | - | 141.755.903 XOV |
| 2375 |  MedicCoin MEDIC | US$0,0001226 | 2,77% | 2,20% | US$36.582 | US$27,45 | 298.349.398 MEDIC |
| 2376 |  SpreadCoin SPR | US$0,003270 | 2,77% | 16,81% | US$36.488 | - | 11.159.260 SPR |
| 2377 |  PosEx PEX | US$0,01471 | 2,77% | 2,20% | US$36.096 | - | 2.453.240 PEX |
| 2378 |  Bitcoin Adult BTAD | US$0,0006947 | 14,90% | -35,66% | US$35.835 | US$2,43 | 51.582.493 BTAD |
| 2379 |  OptionRoom ROOM | US$0,002816 | -14,31% | -2,96% | US$35.187 | US$7.471,54 | 12.493.373 ROOM |
| 2380 |  UChain UCN | US$0,0001114 | -2,24% | 2,49% | US$34.018 | US$3.169,98 | 305.346.957 UCN |
| 2381 |  Tourist Token TOTO | US$0,000006431 | 5,95% | 31,69% | US$34.940 | US$8,69 | 5.433.323.630 TOTO |
| 2382 |  UNICORN Token UNI | US$0,0003270 | -8,65% | -31,86% | US$34.957 | US$50,67 | 106.912.509 UNI |
| 2383 |  OREO ORE | US$0,0003719 | -2,63% | -9,35% | US$34.549 | US$4.200,49 | 92.896.174 ORE |
| 2384 |  Mchain MAR | US$0,0005044 | -61,64% | -46,08% | US$34.353 | US$271,33 | 68.102.550 MAR |
| 2385 |  Decentralized Asset Trading Platform DATP | US$0,000002865 | -5,24% | -16,03% | US$33.861 | US$48,56 | 11.820.620.222 DATP |
| 2386 |  Ultragate ULG | US$0,002861 | 2,77% | 2,20% | US$33.838 | US$13,50 | 11.827.306 ULG |
| 2387 |  Zealium NZL | US$0,002003 | 2,77% | -12,14% | US$33.515 | US$5,30 | 16.734.733 NZL |
| 2388 |  SCRIV NETWORK SCRIV | US$0,001349 | 6,18% | -24,56% | US$33.374 | US$35,70 | 24.744.362 SCRIV |
| 2389 |  DNotes NOTE | US$0,0002468 | 2,93% | 4,73% | US$33.325 | - | 135.043.262 NOTE |
| 2390 |  Spectrum SPT | US$0,00002771 | 3,71% | 21,33% | US$33.252 | US$9.937,07 | 1.199.987.500 SPT |
| 2391 |  iBTC IBTC | US$0,0006632 | 3,13% | -17,55% | US$33.156 | - | 49.993.999 IBTC |
| 2392 |  Uptrennd 1UP | US$0,00008174 | 2,77% | -58,28% | US$32.816 | US$66,76 | 401.460.369 1UP |
| 2393 |  Paypex PAYX | US$0,0002185 | 2,83% | 818,41% | US$32.774 | - | 149.998.018 PAYX |
| 2394 |  Aeryus AER | US$0,002670 | 0,32% | 20,90% | US$32.820 | - | 12.292.955 AER |
| 2395 |  Webflix Token WFX | US$0,000002290 | 0,44% | 1,75% | US$32.784 | US$120,77 | 14.314.984.493 WFX |
| 2396 |  Cryptrust CTRT | US$0,000004612 | -9,70% | 0,77% | US$32.715 | US$1.611,65 | 7.092.756.485 CTRT |
| 2397 |  FUZE Token FUZE | US$42,84 | 5,82% | 17,18% | US$32.467 | US$60.262,95 | 758 FUZE |
| 2398 |  GINcoin GIN | US$0,004043 | 3,71% | 18,85% | US$32.457 | - | 8.026.998 GIN |
| 2399 |  HashNet BitEco HNB | US$0,001099 | -0,09% | 10,98% | US$32.577 | US$1,50 | 29.640.456 HNB |
| 2400 |  TravelNote TVNT | US$0,01506 | 3,28% | 10,77% | US$32.423 | - | 2.153.333 TVNT |
| 2401 |  Boolberry BBR | US$0,002452 | 2,77% | 2,20% | US$32.388 | - | 13.207.454 BBR |
| 2402 |  Bonpay BON | US$0,002861 | 2,77% | 2,20% | US$32.301 | - | 11.290.301 BON |
| 2403 |  TriumphX TRIX | US$0,002601 | -16,88% | -7,15% | US$32.105 | US$61.874,32 | 12.342.380 TRIX |
| 2404 |  Swirge SWG | US$0,002658 | -7,56% | -1,21% | US$31.843 | US$11.006,15 | 11.980.559 SWG |
| 2405 |  Centurion CNT | US$0,0004087 | 2,77% | 2,20% | US$31.742 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 48 dari total 119 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.