Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Abitshadow Token ABST | US$0,0001571 | 2,73% | 560,15% | US$77.115 | - | 491.010.797 ABST |
| 2257 |  FNB Protocol FNB | US$0,00003190 | 27,60% | -68,11% | US$76.899 | US$332,31 | 2.410.449.913 FNB |
| 2258 |  Fox Trading FOXT | US$0,009020 | 3,71% | 13,18% | US$76.559 | US$0,3000 | 8.487.614 FOXT |
| 2259 |  Rubies RBIES | US$0,007357 | 2,77% | 2,20% | US$76.623 | - | 10.415.252 RBIES |
| 2260 |  Eroscoin ERO | US$0,0004087 | 2,77% | 2,20% | US$76.325 | - | 186.744.000 ERO |
| 2261 |  Commercium CMM | US$0,001717 | 2,77% | 2,20% | US$76.040 | US$0,01000 | 44.297.172 CMM |
| 2262 |  SiaCashCoin SCC | US$0,000004524 | -2,39% | -13,56% | US$75.711 | US$163,26 | 16.734.693.829 SCC |
| 2263 |  Fivebalance FBN | US$0,00006935 | -8,33% | 34,19% | US$75.726 | US$1.606,68 | 1.092.019.028 FBN |
| 2264 |  4NEW KWATT | US$0,001228 | 4,38% | 18,77% | US$75.115 | US$3.230,52 | 61.152.763 KWATT |
| 2265 |  Asura Coin ASA | US$0,0003393 | 3,71% | 18,85% | US$74.965 | US$171,92 | 220.932.400 ASA |
| 2266 |  ELTCOIN ELTCOIN | US$0,0008329 | 3,24% | 10,06% | US$74.957 | - | 90.000.000 ELTCOIN |
| 2267 |  Veles VLS | US$0,05804 | -8,80% | -28,33% | US$74.815 | US$1,98 | 1.289.089 VLS |
| 2268 |  AceD ACED | US$0,0003000 | -8,22% | 7,18% | US$74.991 | US$2.706,68 | 249.987.000 ACED |
| 2269 |  SteepCoin STEEP | US$0,0004087 | 4,06% | 2,20% | US$74.184 | US$0,1500 | 181.505.253 STEEP |
| 2270 |  Webcoin WEB | US$0,001329 | -4,43% | -22,41% | US$73.678 | US$0,1100 | 55.439.991 WEB |
| 2271 |  Grimm GRIMM | US$0,001218 | 47,11% | 7,99% | US$73.717 | US$209,51 | 60.501.300 GRIMM |
| 2272 |  Fireball FIRE | US$3,63 | 3,58% | 16,62% | US$71.480 | - | 19.699 FIRE |
| 2273 |  StaysBASE SBS | US$0,02129 | 0,40% | 6,06% | US$71.361 | - | 3.351.877 SBS |
| 2274 |  EUNOMIA ENTS | US$0,000004329 | 8,85% | -17,29% | US$71.084 | US$0,01000 | 16.420.688.682 ENTS |
| 2275 |  Privatix PRIX | US$0,06253 | 20,02% | -11,15% | US$70.378 | US$33.158,92 | 1.125.455 PRIX |
| 2276 |  MojoCoin MOJO | US$0,005722 | 2,77% | 2,20% | US$70.248 | - | 12.276.850 MOJO |
| 2277 |  YFIVE FINANCE YFIVE | US$3,12 | -1,25% | 51,16% | US$70.331 | US$118.798 | 22.515 YFIVE |
| 2278 |  EnterCoin ENTRC | US$0,01225 | -1,20% | -13,52% | US$69.803 | US$39.142,02 | 5.696.850 ENTRC |
| 2279 |  Worldcore WRC | US$0,0003882 | -2,40% | 13,27% | US$69.131 | - | 178.103.291 WRC |
| 2280 |  StarterCoin STAC | US$0,0001990 | 2,12% | 12,33% | US$68.050 | - | 342.007.189 STAC |
| 2281 |  GenesisX XGS | US$0,005722 | 2,77% | 2,20% | US$67.414 | - | 11.781.515 XGS |
| 2282 |  Helix HLIX | US$0,001921 | -19,51% | -47,21% | US$66.935 | - | 34.844.760 HLIX |
| 2283 |  Suretly SUR | US$0,2821 | 2,59% | 15,09% | US$66.374 | - | 235.290 SUR |
| 2284 |  Raise RAISE | US$0,004481 | 3,34% | 25,76% | US$66.161 | - | 14.765.425 RAISE |
| 2285 |  Arionum ARO | US$0,0004087 | 2,77% | 2,20% | US$65.161 | US$15,57 | 159.429.300 ARO |
| 2286 |  PostCoin POST | US$0,004087 | 2,77% | 27,76% | US$64.856 | - | 15.868.233 POST |
| 2287 |  The Currency Analytics TCAT | US$0,0004241 | 3,71% | 18,85% | US$64.225 | - | 151.422.947 TCAT |
| 2288 |  Simple Software Solutions SSS | US$0,02207 | 0,90% | -35,07% | US$64.064 | US$29,58 | 2.902.711 SSS |
| 2289 |  Coin2.1 C2 | US$0,0008174 | 2,77% | 2,20% | US$63.960 | - | 78.245.975 C2 |
| 2290 |  BitcoiNote BTCN | US$0,004905 | -5,14% | -5,66% | US$63.031 | US$37,97 | 12.851.575 BTCN |
| 2291 |  Bitradio BRO | US$0,006131 | 2,77% | 2,20% | US$62.645 | US$4,10 | 10.218.189 BRO |
| 2292 |  SF Capital SFCP | US$0,0006131 | 15,17% | -9,82% | US$61.307 | US$52,38 | 99.999.500 SFCP |
| 2293 |  Micromines MICRO | US$0,000003393 | 3,71% | 18,85% | US$61.076 | US$50,04 | 17.999.887.606 MICRO |
| 2294 |  Rigel Finance RIGEL | US$14,53 | 7,67% | -23,01% | US$61.017 | US$165,83 | 4.199 RIGEL |
| 2295 |  ProxyNode PRX | US$0,0003270 | -8,65% | -18,24% | US$60.711 | US$0,01000 | 185.677.576 PRX |
| 2296 |  XPA XPA | US$0,001046 | 3,71% | 18,85% | US$59.820 | - | 57.177.751 XPA |
| 2297 |  Thore Cash TCH | US$0,001074 | 1,12% | 10,16% | US$59.157 | US$93.345,35 | 55.056.178 TCH |
| 2298 |  Datarius Credit DTRC | US$0,0003640 | 1,76% | 11,90% | US$58.143 | US$1,01 | 159.756.076 DTRC |
| 2299 |  BERNcash BERN | US$0,0008174 | 2,77% | 2,20% | US$58.229 | - | 71.234.301 BERN |
| 2300 |  onLEXpa onLEXpa | US$0,00009958 | 150,37% | 318,55% | US$58.351 | US$12,01 | 585.999.043 onLEXpa |
| 2301 |  Impleum IMPL | US$0,005722 | -24,28% | -40,38% | US$58.186 | US$14,24 | 10.168.810 IMPL |
| 2302 |  Aigang AIX | US$0,001959 | 1,90% | 12,10% | US$57.341 | - | 29.274.567 AIX |
| 2303 |  KUN KUN | US$28,52 | 0,00% | -3,12% | US$57.044 | US$432,40 | 2.000 KUN |
| 2304 |  PolypuX PUX | US$0,001410 | 9,41% | 10,46% | US$56.395 | US$400.629 | 40.000.000 PUX |
| 2305 |  Rewardiqa REW | US$0,005655 | 3,71% | 137,71% | US$56.552 | US$48,24 | 10.000.000 REW |
Tabel di atas menampilkan halaman 46 dari total 119 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.