Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Matrexcoin MAC | US$0,006131 | 10,11% | 9,50% | US$135.957 | - | 22.176.440 MAC |
| 2155 |  TRAXIA TM2 | US$0,0004126 | 0,91% | -10,14% | US$135.450 | US$26,26 | 328.320.714 TM2 |
| 2156 |  Thisoption TONS | US$0,02450 | 0,00% | -45,08% | US$135.117 | - | 5.514.569 TONS |
| 2157 |  Arepacoin AREPA | US$0,007780 | 141,49% | -6,54% | US$133.583 | US$481,09 | 17.171.115 AREPA |
| 2158 |  ICE ROCK MINING ROCK2 | US$0,008285 | 1,29% | 18,85% | US$130.274 | US$33.945,33 | 15.724.272 ROCK2 |
| 2159 |  Playkey PKT | US$0,007612 | 3,65% | -24,67% | US$132.565 | US$109.354 | 17.414.614 PKT |
| 2160 |  GuccioneCoin GCC | US$0,006539 | 17,45% | -3,81% | US$132.656 | US$0,01000 | 20.285.537 GCC |
| 2161 |  Ubricoin UBN | US$0,00005655 | 3,71% | 18,85% | US$132.196 | US$15,47 | 2.337.584.182 UBN |
| 2162 |  Rimbit RBT | US$0,0006670 | 1,68% | -2,85% | US$131.782 | - | 197.581.050 RBT |
| 2163 |  SuperCoin SUPER | US$0,002452 | 2,77% | 22,65% | US$130.585 | - | 53.250.431 SUPER |
| 2164 |  JUIICE JUI | US$0,00001964 | 2,64% | -17,45% | US$129.614 | - | 6.600.000.100 JUI |
| 2165 |  AiLink Token ALI | US$0,00002460 | -0,85% | 47,72% | US$127.528 | US$7.149,13 | 5.184.020.527 ALI |
| 2166 |  Bitcoin Interest BCI | US$0,006948 | 2,77% | 2,20% | US$127.338 | - | 18.326.892 BCI |
| 2167 |  MFCoin MFC | US$0,005702 | -4,55% | -11,36% | US$119.173 | US$25,44 | 20.901.004 MFC |
| 2168 |  Merebel MERI | US$0,02044 | -14,36% | 70,34% | US$126.606 | US$356,68 | 6.195.344 MERI |
| 2169 |  Block-Logic BLTG | US$0,005494 | -0,06% | -23,56% | US$125.809 | US$105,40 | 22.899.329 BLTG |
| 2170 |  SHIELD XSH | US$0,0002452 | 2,77% | 2,20% | US$125.795 | US$75,04 | 512.973.375 XSH |
| 2171 |  CryptoEnergy CNRG | US$4,51 | 0,01% | -18,16% | US$124.950 | US$2,31 | 27.700 CNRG |
| 2172 |  ShowHand HAND | US$0,000001979 | 20,99% | 66,40% | US$122.545 | US$476,86 | 61.912.434.418 HAND |
| 2173 |  More Coin MORE | US$0,06131 | 4,15% | 5,00% | US$122.614 | US$393,60 | 2.000.000 MORE |
| 2174 |  Adzcoin ADZ | US$0,002452 | 2,77% | 2,20% | US$122.190 | - | 49.827.043 ADZ |
| 2175 |  Playgroundz IOG | US$0,004288 | 0,00% | 7,17% | US$122.411 | US$17,16 | 28.545.120 IOG |
| 2176 |  GoNetwork GOT | US$0,001692 | -0,36% | -15,15% | US$121.820 | US$71.080,39 | 71.994.620 GOT |
| 2177 |  StrongHands Masternode SHMN | US$0,03846 | 3,14% | 33,59% | US$121.615 | - | 3.161.761 SHMN |
| 2178 |  Bintex Futures BNTX | US$1,18 | 0,00% | 34,05% | US$118.899 | - | 100.754 BNTX |
| 2179 |  PopularCoin POP | US$0,00002828 | 3,71% | 18,85% | US$117.676 | - | 4.161.678.826 POP |
| 2180 |  Photon PHO | US$0,000002874 | 0,76% | -59,35% | US$117.407 | - | 40.855.139.458 PHO |
| 2181 |  wave edu coin WEC | US$0,0008174 | -31,49% | 2,20% | US$116.466 | - | 142.479.441 WEC |
| 2182 |  Neural Protocol NRP | US$0,00001216 | 3,71% | 18,85% | US$115.483 | US$32,80 | 9.497.994.014 NRP |
| 2183 |  Fastcoin FST | US$0,0007351 | -0,22% | 8,91% | US$115.347 | - | 156.913.424 FST |
| 2185 |  BLOC.MONEY BLOC | US$0,006131 | -3,66% | -4,18% | US$114.323 | US$328,61 | 18.647.563 BLOC |
| 2186 |  Ruler Protocol RULER | US$30,62 | -6,17% | 8,67% | US$114.500 | US$81.951,54 | 3.739 RULER |
| 2187 |  PengolinCoin PGO | US$0,004364 | -24,73% | 92,15% | US$116.339 | US$121.606 | 26.659.074 PGO |
| 2188 |  PAYCENT PYN | US$0,001336 | 15,88% | 25,94% | US$113.952 | US$210,88 | 85.310.628 PYN |
| 2189 |  FidexToken FEX | US$0,000003676 | -96,60% | -9,11% | US$113.763 | US$0,4100 | 30.948.335.553 FEX |
| 2190 |  YENTEN YTN | US$0,002667 | 4,78% | -4,60% | US$111.889 | US$68,11 | 41.952.065 YTN |
| 2191 |  BitWhite BTW | US$0,003072 | -14,01% | -10,32% | US$111.602 | US$94.929,38 | 36.325.371 BTW |
| 2192 |  BlockMesh BMH | US$0,0004083 | -8,99% | -10,36% | US$111.483 | US$1.572,84 | 273.039.971 BMH |
| 2193 |  Universal Currency UNIT | US$0,006948 | 2,77% | 2,20% | US$110.816 | - | 15.949.110 UNIT |
| 2194 |  Rupee RUP | US$0,002507 | 80,08% | 108,95% | US$110.691 | - | 44.156.650 RUP |
| 2195 |  Bolivarcoin BOLI | US$0,006907 | 2,77% | -4,57% | US$109.659 | US$2,82 | 15.875.876 BOLI |
| 2196 |  Liquidity Network LQD | US$0,002036 | 3,71% | 18,85% | US$108.583 | US$0,6100 | 53.334.645 LQD |
| 2197 |  PayCoin XPY | US$0,008992 | 2,77% | 2,20% | US$107.858 | - | 11.995.342 XPY |
| 2198 |  Transcodium TNS | US$0,001416 | 1,87% | -24,31% | US$107.329 | US$1.213,28 | 75.807.938 TNS |
| 2199 |  Beetle Coin BEET | US$0,0004052 | 2,83% | -48,55% | US$107.439 | US$136.529 | 265.150.750 BEET |
| 2200 |  Unicly Genesis Collection UUNICLY | US$0,1074 | 1,28% | 10,97% | US$107.373 | US$663,96 | 1.000.000 UUNICLY |
| 2201 |  Kind Ads Token KIND | US$0,002530 | -7,41% | -20,72% | US$106.881 | US$269,53 | 42.246.693 KIND |
| 2202 |  Fantasy Sports DFS | US$0,01885 | 58,03% | -15,46% | US$104.306 | - | 5.532.031 DFS |
| 2203 |  TouchCon TOC | US$0,0009897 | 3,36% | 38,67% | US$103.916 | US$42.553,69 | 105.000.000 TOC |
| 2204 |  MEXC Token MEXC | US$0,0001003 | 0,28% | 0,26% | US$103.574 | US$5,86 | 1.032.549.908 MEXC |
Tabel di atas menampilkan halaman 44 dari total 119 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.