Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Defis XGM | US$0,001308 | 31,58% | 21,09% | US$175.987 | US$4,67 | 134.558.580 XGM |
| 2105 |  Cyber Movie Chain CMCT | US$0,000008766 | 3,71% | 18,85% | US$175.312 | - | 20.000.000.000 CMCT |
| 2106 |  Deutsche eMark DEM | US$0,003270 | -17,79% | -16,35% | US$175.431 | US$170,15 | 53.653.541 DEM |
| 2107 |  Bidesk BDK | US$0,02200 | 0,00% | -16,25% | US$175.518 | - | 7.977.478 BDK |
| 2108 |  Civitas CIV | US$0,02125 | 2,77% | 8,46% | US$174.124 | - | 8.192.887 CIV |
| 2109 |  Bitcoin Token BTCT | US$0,01260 | 5,64% | -1,50% | US$173.819 | US$54,44 | 13.790.433 BTCT |
| 2110 |  FLIP FLP | US$0,003103 | -2,48% | -11,37% | US$173.626 | US$36,86 | 55.955.000 FLP |
| 2111 |  NFX Coin NFXC | US$0,001635 | 73,79% | 104,37% | US$171.342 | US$223,21 | 104.824.015 NFXC |
| 2112 |  OptiToken OPTI | US$0,005722 | -10,08% | -10,57% | US$171.076 | US$4.324,62 | 29.897.928 OPTI |
| 2113 |  Dynamite DYNMT | US$0,4344 | 4,03% | -4,91% | US$169.905 | US$172.708 | 391.112 DYNMT |
| 2114 |  Nasdacoin NSD | US$0,006645 | -6,73% | 15,79% | US$169.255 | US$6.799,20 | 25.472.375 NSD |
| 2115 |  Thrive Token THRT | US$0,001635 | 2,77% | -18,24% | US$168.795 | - | 103.247.500 THRT |
| 2116 |  Ethereum Gold Project ETGP | US$0,00002828 | 1,88% | -87,36% | US$167.547 | US$28,28 | 5.925.401.909 ETGP |
| 2117 |  Elementeum ELET | US$0,03208 | 1,88% | 12,07% | US$167.571 | US$89,27 | 5.223.113 ELET |
| 2118 |  Cobinhood COB | US$0,0004087 | 2,76% | 2,20% | US$167.974 | - | 410.999.847 COB |
| 2119 |  Cheesecoin CHEESE | US$0,0004087 | 2,77% | -2,75% | US$167.111 | US$75,74 | 408.869.908 CHEESE |
| 2120 |  Cryptojacks CJ | US$0,0004087 | 2,77% | 2,20% | US$166.170 | - | 406.568.581 CJ |
| 2121 |  Cryptobuyer XPT | US$0,002890 | 1,55% | 15,10% | US$165.544 | - | 57.282.664 XPT |
| 2122 |  TerraCredit CREDIT | US$0,001705 | -30,97% | -64,25% | US$162.073 | US$27.661,13 | 95.083.315 CREDIT |
| 2123 |  FinNexus FNX | US$0,004776 | 1,00% | -33,85% | US$164.652 | US$212,32 | 34.472.130 FNX |
| 2124 |  Chronologic DAY | US$0,1341 | 0,42% | -2,73% | US$163.839 | US$92,57 | 1.221.951 DAY |
| 2125 |  ZCore ZCR | US$0,01566 | 14,23% | -21,69% | US$163.462 | US$452,07 | 10.438.991 ZCR |
| 2126 |  Evil Coin EVIL | US$0,007766 | 2,77% | 2,20% | US$163.235 | - | 21.020.383 EVIL |
| 2127 |  IQ.cash IQ | US$0,01357 | 1,43% | 26,64% | US$162.328 | US$27.680,30 | 11.962.738 IQ |
| 2128 |  Alchemint Standards SDS | US$0,0005090 | 3,71% | 18,85% | US$161.825 | US$28,41 | 317.946.798 SDS |
| 2129 |  Meridian Network LOCK | US$0,01476 | 3,50% | 18,80% | US$161.628 | - | 10.947.705 LOCK |
| 2130 |  Litecoin Plus LCP | US$0,05804 | 18,64% | 18,96% | US$159.738 | US$89,61 | 2.752.341 LCP |
| 2131 |  Castweet CTT | US$0,08923 | 6,34% | 9,66% | US$160.079 | US$80.425,56 | 1.793.952 CTT |
| 2132 |  Cashhand CHND | US$0,1609 | 47,91% | 0,93% | US$159.198 | US$1.603,63 | 989.175 CHND |
| 2133 |  BidiPass BDP | US$0,0004061 | -3,06% | -36,09% | US$156.998 | US$6.532,38 | 386.631.337 BDP |
| 2134 |  InvestFeed IFT | US$0,0008174 | 2,77% | -31,86% | US$156.440 | - | 191.381.257 IFT |
| 2135 |  Renewable Electronic Energy Coin REEC | US$0,0004240 | 20,14% | 51,39% | US$158.490 | US$81.264,88 | 373.764.765 REEC |
| 2136 |  HeartBout HB | US$0,002861 | 2,77% | 19,24% | US$153.050 | US$5,73 | 53.495.267 HB |
| 2137 |  Bitnation XPAT | US$0,000004999 | 0,07% | -0,09% | US$152.201 | US$25,61 | 30.444.373.640 XPAT |
| 2138 |  EveriToken EVT | US$0,006736 | 5,14% | -9,46% | US$152.335 | US$197,99 | 22.614.716 EVT |
| 2139 |  EtherInc ETI | US$0,0004762 | 2,77% | 2,20% | US$151.641 | - | 318.472.252 ETI |
| 2140 |  Ormeus Cash OMC | US$0,0008001 | -12,09% | 5,03% | US$152.331 | US$28.415,86 | 190.398.627 OMC |
| 2141 |  Lition LIT | US$0,004207 | -1,90% | -8,74% | US$149.543 | US$62.126,08 | 35.542.029 LIT |
| 2142 |  Citadel CTL | US$0,01349 | 2,77% | -19,70% | US$147.948 | - | 10.969.269 CTL |
| 2143 |  Fire Lotto FLOT | US$0,004779 | -19,23% | 4,07% | US$131.326 | - | 27.481.717 FLOT |
| 2144 |  Agora VOTE | US$0,003899 | -17,48% | -12,35% | US$146.473 | US$128,39 | 37.567.045 VOTE |
| 2145 |  ModiHost AIM | US$0,1172 | 3,13% | 1,15% | US$146.052 | US$27.519,73 | 1.246.664 AIM |
| 2146 |  CROAT CROAT | US$0,001635 | 2,77% | -41,60% | US$144.748 | - | 88.538.736 CROAT |
| 2147 |  Bigbom BBO | US$0,0004281 | -15,17% | 66,46% | US$143.819 | US$40.009,78 | 335.947.891 BBO |
| 2148 |  Knekted KNT | US$0,0001414 | 4,49% | 1,01% | US$141.381 | US$0,07000 | 1.000.000.000 KNT |
| 2149 |  ZelaaPayAE ZPAE | US$0,0008310 | -24,85% | -32,10% | US$141.294 | US$111.506 | 170.022.159 ZPAE |
| 2150 |  WABnetwork WAB | US$0,000008174 | 2,76% | 104,40% | US$138.912 | US$3,80 | 16.994.541.755 WAB |
| 2151 |  1MillionNFTs 1MIL | US$1,14 | 4,03% | 12,82% | US$137.366 | US$112,93 | 120.000 1MIL |
| 2152 |  Cipher CPR | US$0,001800 | -0,02% | -9,57% | US$137.274 | US$95.573,92 | 76.283.402 CPR |
| 2153 |  Cubiex Power CBIX-P | US$0,8095 | -0,16% | -1,48% | US$136.485 | US$292,77 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 43 dari total 119 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.