Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Noir NOR | US$0,01987 | 4,56% | -11,28% | US$408.395 | US$753,95 | 20.555.866 NOR |
| 1904 |  HashBX HBX | US$0,0006501 | -29,46% | 62,56% | US$409.076 | US$0,01000 | 629.280.963 HBX |
| 1905 |  Save Environment Token SET | US$0,4237 | 3,27% | 10,45% | US$407.127 | - | 960.882 SET |
| 1906 |  Ink INK | US$0,0008750 | 8,72% | -19,44% | US$405.944 | US$176,11 | 463.910.527 INK |
| 1907 |  Ethverse ETHV | US$0,04487 | -28,27% | -55,34% | US$362.687 | US$70.480,91 | 8.082.981 ETHV |
| 1908 |  Sociall SCL | US$0,02411 | 11,79% | 20,58% | US$402.975 | US$7,13 | 16.714.020 SCL |
| 1909 |  Swap XWP | US$0,02902 | -1,40% | 9,82% | US$398.194 | US$169,06 | 13.722.005 XWP |
| 1910 |  Bitstar BITS | US$0,01880 | 2,77% | 2,20% | US$397.545 | - | 21.145.111 BITS |
| 1911 |  GoByte GBX | US$0,04137 | -12,06% | -15,22% | US$396.111 | US$489,15 | 9.574.778 GBX |
| 1912 |  Arqma ARQ | US$0,03842 | 19,26% | 2,22% | US$391.836 | US$1.278,86 | 10.198.995 ARQ |
| 1913 |  ShipChain SHIP | US$0,0008174 | -0,23% | -32,90% | US$391.219 | US$13,51 | 478.598.260 SHIP |
| 1914 |  Decentralized Machine Learning DML | US$0,001514 | 15,30% | 33,41% | US$413.123 | US$3.588,95 | 272.937.007 DML |
| 1915 |  MyBit MYB | US$0,002480 | 2,42% | 42,90% | US$389.854 | US$3.652,76 | 157.187.027 MYB |
| 1916 |  CUE Protocol CUE | US$51,10 | 4,28% | 44,63% | US$389.194 | US$6.195,36 | 7.617 CUE |
| 1917 |  Pylon Network PYLNT | US$0,6400 | 2,77% | 2,20% | US$385.314 | - | 602.010 PYLNT |
| 1918 |  Vox.Finance VOX | US$20,15 | 3,68% | 3,28% | US$354.726 | US$432.048 | 17.607 VOX |
| 1919 |  Kwikswap Protocol KWIK | US$0,04021 | 18,31% | 44,89% | US$381.882 | US$5.492,74 | 9.497.188 KWIK |
| 1920 |  TrumpCoin TRUMP | US$0,05763 | 36,70% | -16,52% | US$380.601 | US$489,28 | 6.604.387 TRUMP |
| 1921 |  CustomContractNetwork CCN | US$0,0002326 | 2,88% | 3,97% | US$377.061 | - | 1.620.841.876 CCN |
| 1922 |  Coinsuper Ecosystem Network CEN | US$0,0009941 | -5,02% | -21,55% | US$356.373 | US$448,99 | 358.497.293 CEN |
| 1923 |  xBTC xBTC | US$0,3047 | 6,35% | 15,16% | US$361.783 | US$354,94 | 1.187.441 xBTC |
| 1924 |  Savix SVX | US$5,42 | -0,97% | 18,65% | US$364.650 | US$1.780.307 | 67.312 SVX |
| 1925 |  Kuende KUE | US$0,0004169 | 1,34% | -0,58% | US$372.472 | - | 893.470.233 KUE |
| 1926 |  Spaceswap SHAKE SHAKE | US$503,21 | 7,43% | 135,18% | US$370.575 | US$45.531,89 | 736 SHAKE |
| 1927 |  Blockmason Credit Protocol BCPT | US$0,003190 | 1,74% | 11,08% | US$370.564 | US$712,57 | 116.158.667 BCPT |
| 1928 |  HelloGold HGT | US$0,001409 | 36,19% | 52,99% | US$370.610 | US$207,58 | 263.034.654 HGT |
| 1929 |  Crypto Sports CSPN | US$0,1301 | 12,41% | 3,61% | US$356.151 | US$1.374,80 | 2.737.526 CSPN |
| 1930 |  Rapids RPD | US$0,03479 | 7,71% | 3,62% | US$370.952 | US$80.895,37 | 10.662.577 RPD |
| 1931 |  Ormeus Coin ORMEUS | US$0,009827 | 57,24% | 69,66% | US$352.848 | US$6.406,00 | 35.904.998 ORMEUS |
| 1932 |  Maxcoin MAX | US$0,005722 | 10,67% | -54,58% | US$351.592 | US$484,68 | 61.445.805 MAX |
| 1933 |  DECENT DCT | US$0,006785 | 2,77% | -12,09% | US$348.093 | - | 51.306.089 DCT |
| 1934 |  BZEdge BZE | US$0,0001145 | 39,91% | 20,28% | US$342.844 | US$0,1800 | 2.995.148.750 BZE |
| 1935 |  FSBT API Token FSBT | US$0,09859 | 1,69% | 51,96% | US$346.001 | US$9.768,00 | 3.509.535 FSBT |
| 1936 |  PluraCoin PLURA | US$0,0004139 | 5,59% | 3,47% | US$343.271 | US$102,46 | 829.444.955 PLURA |
| 1937 |  TOKPIE TKP | US$0,01190 | 3,71% | 31,68% | US$341.819 | - | 28.714.064 TKP |
| 1938 |  Membrana MBN | US$0,0009147 | 0,10% | -5,44% | US$342.889 | US$65.971,55 | 374.859.078 MBN |
| 1939 |  Tokenbox TBX | US$0,03024 | 7,02% | 56,74% | US$339.779 | US$3.365,16 | 11.235.451 TBX |
| 1940 |  Swarm City SWT | US$0,04001 | 0,71% | -21,19% | US$341.548 | US$72,73 | 8.536.073 SWT |
| 1941 |  Alt.Estate token ALT | US$0,0004700 | 2,77% | 2,20% | US$340.380 | - | 724.180.756 ALT |
| 1942 |  keyTango TANGO | US$0,07448 | 3,51% | 8,57% | US$363.845 | US$61.997,96 | 4.885.327 TANGO |
| 1943 |  Motocoin MOTO | US$0,01717 | 2,77% | 2,20% | US$337.185 | - | 19.642.673 MOTO |
| 1944 |  ION ION | US$0,02452 | -32,42% | -5,66% | US$336.786 | US$6,76 | 13.733.581 ION |
| 1945 |  ATC Coin ATCC | US$0,0008174 | 2,77% | 104,41% | US$335.107 | US$23,95 | 409.953.792 ATCC |
| 1946 |  MODEL-X-coin MODX | US$0,02779 | 2,77% | 2,20% | US$334.923 | - | 12.050.832 MODX |
| 1947 |  DopeCoin DOPE | US$0,002861 | 19,89% | 19,24% | US$334.293 | US$20.407,06 | 116.845.228 DOPE |
| 1948 |  DeFinition DZI | US$0,1429 | 48,01% | 57,31% | US$333.411 | US$361,00 | 2.333.767 DZI |
| 1949 |  HyperExchange HX | US$0,005620 | 0,00% | -0,03% | US$333.940 | - | 59.415.498 HX |
| 1950 |  Twinci TWIN | US$1,67 | -0,19% | -2,61% | US$334.203 | US$158.000 | 200.000 TWIN |
| 1951 |  AquariusCoin ARCO | US$0,09235 | 1,08% | 0,02% | US$329.434 | - | 3.567.365 ARCO |
| 1952 |  PlayGame PXG | US$0,0003261 | 1,57% | 24,88% | US$326.019 | US$5.041,69 | 999.875.000 PXG |
Tabel di atas menampilkan halaman 39 dari total 119 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.