Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  iDealCash DEAL | US$0,0004087 | 2,77% | 2,20% | US$591.248 | - | 1.446.608.662 DEAL |
| 1804 |  Yearn Secure YSEC | US$1,00 | 3,41% | 18,13% | US$590.624 | US$177,53 | 588.275 YSEC |
| 1805 |  KIMCHI.finance KIMCHI | US$0,0002780 | 7,77% | 11,31% | US$587.930 | US$489.813 | 2.115.005.550 KIMCHI |
| 1806 |  Novara Calcio Fan Token NOV | US$2,92 | -2,00% | -8,54% | US$588.217 | - | 201.117 NOV |
| 1807 |  PutinCoin PUT | US$0,0004905 | 2,77% | -5,66% | US$583.030 | US$1.240,46 | 1.188.750.832 PUT |
| 1808 |  TON Token TON | US$0,01302 | 21,29% | 40,40% | US$583.564 | US$35.814,47 | 44.827.685 TON |
| 1809 |  Drops Ownership Power DOP | US$0,4898 | -1,04% | 3,01% | US$576.028 | US$9.068,82 | 1.176.034 DOP |
| 1810 |  Digital Insurance Token DIT | US$0,002549 | -0,45% | -4,19% | US$572.707 | US$142,26 | 224.644.536 DIT |
| 1811 |  Spectre.ai Utility Token SXUT | US$0,02330 | 2,77% | -23,35% | US$571.457 | - | 24.529.558 SXUT |
| 1812 |  Debitum DEB | US$0,002847 | -2,47% | 18,04% | US$568.414 | US$80.348,42 | 199.645.716 DEB |
| 1813 |  Crypton CRP | US$0,1334 | -2,34% | 26,01% | US$569.877 | US$2.036,06 | 4.273.339 CRP |
| 1814 |  Grumpy.finance GRUMPY | US$0,000000007002 | 3,50% | -3,00% | US$569.350 | US$406,61 | 81.318.124.380.944 GRUMPY |
| 1815 |  LYNC Network LYNC | US$0,5830 | 3,50% | 18,84% | US$568.641 | - | 975.327 LYNC |
| 1816 |  CryptoFlow CFL | US$0,006131 | 2,77% | -4,18% | US$564.185 | US$6.204,58 | 92.026.159 CFL |
| 1817 |  Xiotri XIOT | US$126,13 | 3,48% | 18,09% | US$557.243 | US$1.268,54 | 4.418 XIOT |
| 1818 |  Throne THN | US$2,04 | 6,64% | 25,24% | US$556.371 | US$23.745,90 | 272.630 THN |
| 1819 |  VikkyToken VIKKY | US$0,0001485 | 2,84% | 3,40% | US$553.437 | - | 3.727.082.538 VIKKY |
| 1820 |  ChessCoin CHESS | US$0,01022 | 2,77% | 2,20% | US$552.098 | - | 54.032.769 CHESS |
| 1821 |  MAX Exchange Token MAX | US$0,3036 | -0,03% | 3,06% | US$552.035 | US$48.892,63 | 1.818.551 MAX |
| 1822 |  bAlpha BALPHA | US$30,42 | 6,69% | 30,08% | US$547.572 | US$1.269.658 | 18.000 BALPHA |
| 1823 |  NFT Alley ALLEY | US$1,05 | 36,74% | 6,72% | US$543.017 | US$22.330,78 | 517.457 ALLEY |
| 1824 |  CoinFi COFI | US$0,002520 | -2,09% | 20,74% | US$540.287 | US$97.456,35 | 214.403.034 COFI |
| 1825 |  Golos Blockchain GLS | US$0,002005 | -2,57% | 0,28% | US$532.992 | US$10,06 | 265.826.479 GLS |
| 1826 |  Electrify.Asia ELEC | US$0,001004 | -0,28% | 12,47% | US$531.952 | US$34.453,89 | 529.591.779 ELEC |
| 1827 |  Sharpay S | US$0,0004241 | 3,71% | 18,85% | US$526.064 | US$1.425,12 | 1.240.302.597 S |
| 1828 |  Terracoin TRC | US$0,02297 | 1,15% | 12,62% | US$526.815 | US$306,01 | 22.935.396 TRC |
| 1829 |  Sessia KICKS | US$0,05807 | 2,07% | 11,81% | US$526.204 | US$99.462,69 | 9.062.175 KICKS |
| 1830 |  Primalbase Token PBT | US$419,48 | -50,86% | 4,90% | US$524.354 | US$30,71 | 1.250 PBT |
| 1831 |  BUZZCoin BUZZ | US$0,00002614 | 1,99% | 4,94% | US$522.810 | - | 20.000.000.000 BUZZ |
| 1832 |  BITTUP BTU | US$0,09687 | 2,77% | 2,20% | US$520.158 | - | 5.369.927 BTU |
| 1833 |  Axis DeFi AXIS | US$0,2486 | -3,12% | -8,43% | US$518.091 | US$92.220,43 | 2.084.401 AXIS |
| 1834 |  Masari MSR | US$0,03311 | -2,99% | -11,10% | US$516.418 | US$198,13 | 15.599.005 MSR |
| 1835 |  Limitless VIP VIP | US$0,0004087 | 2,77% | 2,20% | US$514.904 | - | 1.259.816.434 VIP |
| 1836 |  SIBCoin SIB | US$0,02657 | -0,30% | 0,66% | US$513.585 | US$918,98 | 19.332.140 SIB |
| 1837 |  Sether SETH | US$0,02545 | -6,66% | 6,97% | US$512.448 | US$993,50 | 20.136.683 SETH |
| 1838 |  PolkaDomain NAME | US$0,1753 | -8,17% | 36,42% | US$519.432 | US$2.240.734 | 2.963.724 NAME |
| 1839 |  Eternity ENT | US$0,05354 | 2,77% | 2,20% | US$510.060 | - | 9.526.449 ENT |
| 1840 |  Peseta Digital PTD | US$0,003515 | 2,77% | -0,12% | US$506.745 | US$0,01000 | 144.169.124 PTD |
| 1841 |  BiblePay BBP | US$0,0001980 | -9,22% | 4,00% | US$505.474 | US$71.513,90 | 2.552.987.248 BBP |
| 1842 |  HOQU HQX | US$0,002938 | 3,70% | 17,67% | US$497.028 | US$1.110.981 | 169.144.018 HQX |
| 1843 |  Stox STX | US$0,009921 | 1,98% | -8,45% | US$503.017 | US$91,28 | 50.700.115 STX |
| 1844 |  Edgeless EDG | US$0,004112 | 1,95% | -2,27% | US$502.249 | US$58,58 | 122.146.967 EDG |
| 1845 |  TrezarCoin TZC | US$0,002016 | 7,75% | 9,34% | US$495.942 | US$832,95 | 246.052.500 TZC |
| 1846 |  Ethereum Meta ETHM | US$0,00001170 | -74,22% | -25,76% | US$585.286 | US$13.631,63 | 50.010.379.198 ETHM |
| 1847 |  CryptoAds Marketplace CRAD | US$0,03483 | 0,19% | 0,00% | US$496.819 | - | 14.265.943 CRAD |
| 1848 |  Winco WCO | US$0,001022 | 2,77% | 50,30% | US$490.947 | - | 480.480.624 WCO |
| 1849 |  Gene Source Code Chain GENE | US$0,001308 | 2,77% | 2,20% | US$490.776 | - | 375.244.800 GENE |
| 1850 |  Omnitude ECOM | US$0,007511 | 9,43% | 15,04% | US$486.837 | US$465.247 | 64.813.301 ECOM |
| 1851 |  Po.et POE | US$0,0001549 | -5,10% | 10,69% | US$486.714 | US$233,03 | 3.141.592.653 POE |
| 1852 |  TrueDeck TDP | US$0,01578 | 2,24% | -4,16% | US$484.663 | US$20.165,39 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 37 dari total 119 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.