Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Trollcoin TROLL | US$0,001635 | 34,23% | -31,86% | US$969.158 | US$69,70 | 592.810.145 TROLL |
| 1653 |  Rocket Vault RVF | US$0,05876 | 15,90% | 6,58% | US$966.967 | US$3.036.503 | 16.455.198 RVF |
| 1654 |  Bezant BZNT | US$0,0008607 | -27,36% | -72,86% | US$756.063 | US$42,71 | 878.398.685 BZNT |
| 1655 |  STK STK | US$0,002787 | 3,22% | 3,42% | US$958.794 | US$17.817,15 | 343.971.372 STK |
| 1656 |  Zero ZER | US$0,09320 | 0,75% | -12,77% | US$961.770 | US$39.832,51 | 10.319.485 ZER |
| 1657 |  ExclusiveCoin EXCL | US$0,1635 | -14,54% | 20,24% | US$956.655 | US$9.498,97 | 5.851.627 EXCL |
| 1658 |  TokenPay TPAY | US$0,04328 | -2,06% | -10,61% | US$955.482 | US$88.301,29 | 22.076.271 TPAY |
| 1659 |  Origin Sport ORS | US$0,003182 | 5,96% | 8,05% | US$954.670 | US$41.063,29 | 299.999.850 ORS |
| 1660 |  ArGo ARGO | US$0,1067 | 3,40% | 44,06% | US$949.453 | US$9.276,03 | 8.895.833 ARGO |
| 1661 |  LanaCoin LANA | US$0,0004087 | 2,77% | 2,20% | US$946.398 | - | 2.315.555.144 LANA |
| 1662 |  SHPING SHPING | US$0,0005599 | 3,71% | -5,11% | US$943.129 | US$26.575,77 | 1.684.559.955 SHPING |
| 1663 |  DMarket DMT | US$0,01656 | 1,55% | 7,89% | US$942.704 | US$639,49 | 56.921.773 DMT |
| 1664 |  Ryo Currency RYO | US$0,02990 | -1,09% | -14,06% | US$942.841 | US$623,56 | 31.537.514 RYO |
| 1665 |  GMB GMB | US$0,001824 | 0,01% | 127,96% | US$943.833 | - | 517.356.899 GMB |
| 1666 |  Mochimo MCM | US$0,09400 | 2,77% | -55,65% | US$940.983 | - | 10.010.024 MCM |
| 1667 |  Nework NKC | US$0,006362 | 3,71% | 18,85% | US$938.961 | - | 147.586.172 NKC |
| 1668 |  FansTime FTI | US$0,0003318 | 2,49% | 28,75% | US$945.508 | US$1.387.689 | 2.850.000.000 FTI |
| 1669 |  pEOS PEOS | US$0,001124 | -43,01% | -33,39% | US$930.833 | - | 828.353.669 PEOS |
| 1670 |  CryptoBonusMiles CBM | US$0,0001861 | 0,91% | -6,72% | US$930.308 | US$4.424,09 | 4.999.998.401 CBM |
| 1671 |  DACSEE DACS | US$0,001226 | 2,77% | 53,31% | US$925.697 | - | 754.968.384 DACS |
| 1672 |  QChi QCH | US$0,02836 | 3,71% | 18,85% | US$928.997 | US$3.320,19 | 32.756.240 QCH |
| 1673 |  Lethean LTHN | US$0,001159 | 34,66% | -1,49% | US$922.579 | US$1.036,22 | 795.787.039 LTHN |
| 1674 |  AtromG8 AG8 | US$0,02188 | -5,02% | -1,87% | US$919.059 | US$110.335 | 42.000.000 AG8 |
| 1675 |  Actinium ACM | US$0,02744 | -2,43% | 8,96% | US$917.218 | US$15.700,03 | 33.430.200 ACM |
| 1676 |  StakerDAO STKR | US$0,05867 | 3,50% | 30,45% | US$907.946 | - | 15.474.932 STKR |
| 1677 |  GoWithMi GMAT | US$0,0003320 | -5,41% | -10,47% | US$904.180 | US$131.191 | 2.723.550.000 GMAT |
| 1678 |  Zero Utility Token ZUT | US$925,13 | 0,43% | 11,77% | US$896.221 | US$6.414,39 | 969 ZUT |
| 1679 |  SAFE DEAL SFD | US$1,22 | 4,00% | 0,94% | US$871.341 | US$90.783,49 | 714.272 SFD |
| 1680 |  VNX VNXLU | US$0,03177 | 1,06% | -24,12% | US$892.935 | US$783,13 | 28.104.700 VNXLU |
| 1681 |  DPRating RATING | US$0,0004171 | 1,51% | 10,85% | US$892.870 | US$76.812,17 | 2.140.429.993 RATING |
| 1682 |  0xcert ZXC | US$0,002594 | -7,87% | -5,91% | US$891.315 | US$111.731 | 343.562.130 ZXC |
| 1683 |  IntelliShare INE | US$0,002791 | 0,00% | -0,03% | US$887.905 | - | 318.115.200 INE |
| 1684 |  Incent INCNT | US$0,01921 | 2,77% | 2,20% | US$883.943 | US$22,11 | 46.015.891 INCNT |
| 1685 |  Libertas Token LIBERTAS | US$0,009472 | 3,50% | -5,67% | US$884.530 | - | 93.379.956 LIBERTAS |
| 1686 |  NFTX Hashmasks Index MASK | US$2.432,58 | 6,48% | 138,82% | US$883.115 | US$18.913,35 | 363 MASK |
| 1687 |  Nuco.cloud NCDT | US$0,1351 | 3,46% | 11,74% | US$880.233 | US$1.305.645 | 6.513.196 NCDT |
| 1688 |  MenaPay MPAY | US$0,006539 | 2,77% | -3,81% | US$877.185 | US$353,78 | 134.138.176 MPAY |
| 1689 |  Dether DTH | US$0,008471 | -17,51% | -3,49% | US$847.121 | US$96.151,05 | 100.000.000 DTH |
| 1690 |  IXT IXT | US$0,02443 | -0,96% | 9,95% | US$874.160 | US$413,46 | 35.778.844 IXT |
| 1691 |  Maincoin MNC | US$0,002334 | -1,25% | 5,76% | US$873.048 | US$6.639,41 | 374.000.000 MNC |
| 1692 |  SOAR.FI SOAR | US$0,1125 | 3,07% | 11,98% | US$867.682 | US$926,98 | 7.712.189 SOAR |
| 1693 |  OWNDATA OWN | US$0,00008455 | -1,87% | 79,48% | US$862.429 | US$10,68 | 10.200.762.791 OWN |
| 1694 |  Asch XAS | US$0,009249 | 3,50% | 24,59% | US$863.426 | - | 93.355.331 XAS |
| 1695 |  Tendies TEND | US$0,1142 | 7,56% | 16,35% | US$856.547 | US$82.678,52 | 7.500.726 TEND |
| 1696 |  AMATEN AMA | US$0,1140 | 2,68% | -23,94% | US$863.195 | US$527,53 | 7.571.323 AMA |
| 1697 |  Rage Fan RAGE | US$0,01630 | -17,63% | -3,53% | US$860.230 | US$315.134 | 52.767.041 RAGE |
| 1698 |  Catex Token CATT | US$0,001570 | -7,53% | 28,65% | US$1.200.414 | US$18.161,92 | 764.538.331 CATT |
| 1699 |  Equal EQL | US$0,002103 | -13,91% | 90,35% | US$853.626 | US$55.109,44 | 405.842.550 EQL |
| 1700 |  Expanse EXP | US$0,04539 | -0,61% | -4,66% | US$853.619 | US$4.116,31 | 18.805.100 EXP |
| 1701 |  SONM (BEP-20) SNM | US$0,1635 | 1,50% | 6,46% | US$854.865 | US$375.074 | 5.228.999 SNM |
Tabel di atas menampilkan halaman 34 dari total 119 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.