Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  VIG VIG | US$0,0008217 | 3,87% | -16,12% | US$727.495 | US$60,16 | 885.378.355 VIG |
| 1754 |  Moneynet MNC | US$0,0001979 | 3,71% | 4,00% | US$725.776 | - | 3.666.779.203 MNC |
| 1755 |  AstroTools ASTRO | US$0,2428 | 3,55% | 11,90% | US$728.302 | US$568,18 | 3.000.000 ASTRO |
| 1756 |  CoinDeal Token CDL | US$0,01553 | 0,13% | -7,53% | US$727.514 | US$0,2000 | 46.842.401 CDL |
| 1757 |  Etherparty FUEL | US$0,0007246 | 4,18% | -7,86% | US$724.626 | US$88.031,54 | 1.000.000.000 FUEL |
| 1758 |  Method Finance MTHD | US$0,01740 | 10,87% | 12,75% | US$721.627 | - | 41.470.646 MTHD |
| 1759 |  eXPerience Chain XPC | US$0,000007899 | -0,82% | 7,54% | US$719.552 | US$122.373 | 91.090.814.961 XPC |
| 1760 |  Typerium TYPE | US$0,0004414 | 0,16% | 5,99% | US$717.199 | US$27,65 | 1.624.839.391 TYPE |
| 1761 |  Nerva XNV | US$0,04210 | 2,77% | 34,96% | US$716.403 | US$16,99 | 17.017.723 XNV |
| 1762 |  Jetcoin JET | US$0,05580 | 3,88% | 17,60% | US$712.437 | US$913.733 | 12.768.025 JET |
| 1763 |  BackPacker Coin BPC | US$0,1422 | 0,74% | -13,25% | US$713.357 | US$14.159,94 | 5.015.435 BPC |
| 1764 |  CoinUs CNUS | US$0,002084 | 2,77% | 2,20% | US$708.459 | - | 340.000.000 CNUS |
| 1765 |  NEXT NEXT | US$0,1136 | 3,50% | 14,77% | US$707.591 | - | 6.228.754 NEXT |
| 1766 |  ESBC ESBC | US$0,02419 | -0,68% | 21,73% | US$705.203 | US$54.770,57 | 29.148.486 ESBC |
| 1767 |  CREA CREA | US$0,03638 | -21,15% | -12,54% | US$703.055 | US$52,33 | 19.327.713 CREA |
| 1768 |  NeuroChain NCC | US$0,001590 | 10,19% | 27,84% | US$714.248 | US$3.470,02 | 449.242.279 NCC |
| 1769 |  Friendz FDZ | US$0,001345 | 29,37% | -7,33% | US$698.381 | US$87.874,26 | 519.195.816 FDZ |
| 1770 |  8X8 PROTOCOL EXE | US$0,002249 | 3,67% | 4,56% | US$697.218 | US$592.559 | 310.000.000 EXE |
| 1771 |  IHT Real Estate Protocol IHT | US$0,0007073 | 0,54% | -7,95% | US$699.523 | US$46.687,96 | 989.061.136 IHT |
| 1772 |  Bottos BTO | US$0,001261 | 6,58% | 2,22% | US$688.415 | US$27.820,43 | 546.000.153 BTO |
| 1773 |  Insula ISLA | US$0,7040 | 4,41% | 17,37% | US$684.373 | US$5.521,71 | 972.160 ISLA |
| 1774 |  SmileyCoin SMLY | US$0,00004311 | 0,76% | 12,92% | US$681.341 | US$28,11 | 15.806.193.400 SMLY |
| 1775 |  Ink Protocol XNK | US$0,001588 | 1,87% | 8,00% | US$678.163 | US$159,66 | 427.113.382 XNK |
| 1776 |  GlobalBoost-Y BSTY | US$0,03708 | 1,37% | -10,81% | US$665.686 | US$2.664,30 | 17.950.579 BSTY |
| 1777 |  Typhoon Network TYPH | US$0,07386 | 0,00% | -6,33% | US$657.072 | US$5.101,75 | 8.896.767 TYPH |
| 1778 |  Decentralized Vulnerability Platform DVP | US$0,001307 | -6,44% | -13,08% | US$651.763 | US$102.758 | 498.706.062 DVP |
| 1779 |  Dogeswap DOGES | US$32,70 | -32,30% | 2,20% | US$653.990 | US$703,04 | 20.000 DOGES |
| 1780 |  REAL REAL | US$0,06481 | 1,88% | 12,07% | US$651.719 | - | 10.055.817 REAL |
| 1781 |  MoonTools MOONS | US$23,78 | 1,32% | 23,61% | US$653.838 | US$7.492,48 | 27.500 MOONS |
| 1782 |  The ChampCoin TCC | US$0,003707 | -11,14% | 9,32% | US$651.454 | US$231.962 | 175.749.859 TCC |
| 1783 |  Birdchain BIRD | US$0,002316 | 4,21% | 43,32% | US$647.991 | US$113.396 | 279.774.089 BIRD |
| 1784 |  Space Cow Boy SCB | US$19,77 | 7,34% | 0,00% | US$645.425 | US$145.941 | 32.647 SCB |
| 1785 |  BitDegree BDG | US$0,001661 | -3,55% | 7,64% | US$638.753 | US$291,19 | 384.560.931 BDG |
| 1786 |  Streamity STM | US$0,01775 | -8,68% | 3,73% | US$638.607 | US$1,05 | 35.987.749 STM |
| 1787 |  Kobocoin KOBO | US$0,02575 | 2,77% | 12,96% | US$636.005 | - | 24.700.248 KOBO |
| 1788 |  Precium PCM | US$0,0008501 | 0,00% | -0,03% | US$637.165 | - | 749.550.000 PCM |
| 1789 |  SophiaTX SPHTX | US$0,001900 | 3,58% | 16,27% | US$628.516 | - | 330.877.003 SPHTX |
| 1790 |  DOGEFI DOGEFI | US$0,6300 | 0,00% | -0,03% | US$630.047 | - | 1.000.000 DOGEFI |
| 1791 |  Earnbase ENB | US$5,15 | 1,21% | 2,16% | US$625.638 | US$1.713,64 | 121.468 ENB |
| 1792 |  DoYourTip DYT | US$0,4248 | 1,97% | -2,69% | US$616.096 | US$24.942,45 | 1.450.470 DYT |
| 1793 |  MoonRadar MRF | US$0,09943 | -1,43% | -4,62% | US$614.271 | US$11.484,40 | 6.178.105 MRF |
| 1794 |  Smartshare SSP | US$0,0001313 | 1,33% | 10,79% | US$609.250 | US$21.466,40 | 4.639.918.911 SSP |
| 1795 |  Bata BTA | US$0,1200 | 2,77% | 322,78% | US$606.510 | - | 5.052.601 BTA |
| 1796 |  Blockpass PASS | US$0,003630 | -1,09% | 26,09% | US$607.006 | US$1.268,51 | 167.223.762 PASS |
| 1797 |  Spaceswap MILK2 MILK2 | US$0,08187 | 4,38% | 110,38% | US$603.944 | US$24.743,66 | 7.376.937 MILK2 |
| 1798 |  TrustDAO TRUST | US$0,03303 | 3,55% | 19,05% | US$598.542 | US$1.276,88 | 18.123.679 TRUST |
| 1799 |  MU DANK DANK | US$0,02692 | -33,58% | 59,35% | US$611.262 | US$1.773.885 | 22.710.046 DANK |
| 1800 |  RED RED | US$0,004584 | 1,91% | 5,56% | US$595.915 | US$22.929,63 | 130.000.009 RED |
| 1801 |  GamyFi Platform GFX | US$0,8210 | -9,32% | 4,84% | US$595.202 | US$231.797 | 725.000 GFX |
| 1802 |  Project Inverse XIV | US$0,02404 | 4,96% | 16,13% | US$598.052 | US$1.781.124 | 24.878.241 XIV |
Tabel di atas menampilkan halaman 36 dari total 119 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.