Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  DeHive DHV | US$1,36 | 3,12% | 164,36% | US$1.145.646 | US$2.607.903 | 844.859 DHV |
| 1603 |  Wolves of Wall Street WOWS | US$179,97 | 1,18% | 7,20% | US$1.139.719 | US$16.253,02 | 6.333 WOWS |
| 1604 |  Bitcoin Atom BCA | US$0,06172 | 3,45% | -14,26% | US$1.136.738 | US$83,70 | 18.418.931 BCA |
| 1605 |  FintruX Network FTX | US$0,01192 | 0,66% | 16,47% | US$1.132.468 | US$748,19 | 95.000.000 FTX |
| 1606 |  HOMIHELP HOMI | US$0,9809 | 2,77% | -17,47% | US$1.128.401 | - | 1.150.359 HOMI |
| 1607 |  DAV Coin DAV | US$0,001612 | 13,87% | -25,93% | US$1.117.820 | US$739.117 | 693.650.813 DAV |
| 1608 |  Bitswift BITS | US$0,2886 | 3,33% | 7,89% | US$1.121.020 | US$25.237,97 | 3.884.635 BITS |
| 1609 |  Blackmoon BMC | US$0,02064 | 12,34% | 10,31% | US$1.114.641 | US$18,25 | 54.000.000 BMC |
| 1610 |  LocalCoinSwap LCS | US$0,02169 | 0,35% | 8,15% | US$1.110.079 | US$3.298,21 | 51.168.655 LCS |
| 1611 |  Alphacat ACAT | US$0,0003976 | -2,86% | 2,79% | US$1.109.423 | US$159.794 | 2.790.428.084 ACAT |
| 1612 |  Defis Network DFS | US$2,96 | -0,91% | -9,13% | US$1.098.870 | US$16.005,74 | 370.848 DFS |
| 1613 |  Azuki AZUKI | US$0,09761 | -4,54% | -2,03% | US$1.101.577 | US$48.932,69 | 11.284.984 AZUKI |
| 1614 |  Azbit AZ | US$0,00001326 | -5,56% | -2,02% | US$1.101.431 | US$131,48 | 83.057.996.159 AZ |
| 1615 |  Xensor XSR | US$0,0002368 | 2,06% | -1,89% | US$1.098.863 | US$34.104,84 | 4.640.661.096 XSR |
| 1616 |  GokuMarket Credit GMC | US$0,3502 | 1,07% | 5,60% | US$1.103.128 | US$265.338 | 3.150.000 GMC |
| 1617 |  Cryptonovae YAE | US$0,03026 | -1,82% | -15,77% | US$958.411 | US$1.792.608 | 31.676.546 YAE |
| 1618 |  ZumCoin ZUM | US$0,001105 | 30,09% | 38,18% | US$1.092.874 | US$18,76 | 988.819.491 ZUM |
| 1619 |  BonFi BNF | US$0,003611 | -7,56% | 21,88% | US$1.074.069 | US$609.907 | 297.418.335 BNF |
| 1620 |  Blue Whale EXchange BWX | US$0,02770 | 4,87% | 57,70% | US$1.077.537 | US$66.420,42 | 38.904.018 BWX |
| 1621 |  Donut DONUT | US$0,008794 | -5,67% | -11,77% | US$1.058.370 | US$1.452.512 | 120.355.919 DONUT |
| 1622 |  Bitcoin Confidential BC | US$0,0001444 | 4,32% | 11,17% | US$1.063.331 | US$45.030,16 | 7.365.901.523 BC |
| 1623 |  ZrCoin ZRC | US$0,2150 | 2,77% | 2,20% | US$1.072.528 | US$63.259,46 | 4.988.893 ZRC |
| 1624 |  EchoLink EKO | US$0,002152 | 5,28% | 21,23% | US$1.076.096 | US$27.306,13 | 500.000.000 EKO |
| 1625 |  Qwertycoin QWC | US$0,000008174 | 2,77% | 2,20% | US$1.068.555 | US$109,50 | 130.721.819.192 QWC |
| 1626 |  ZPER ZPR | US$0,0008455 | 3,71% | 18,70% | US$1.063.798 | - | 1.258.254.657 ZPR |
| 1627 |  Base Protocol BASE | US$1,66 | 1,50% | 5,42% | US$1.063.762 | US$54.964,44 | 642.405 BASE |
| 1628 |  RigoBlock GRG | US$0,5310 | 3,50% | 19,04% | US$1.062.649 | - | 2.001.063 GRG |
| 1629 |  MoonTrust MNTT | US$0,000001520 | -5,00% | -7,90% | US$1.063.322 | US$54.685,98 | 699.500.000.000 MNTT |
| 1630 |  Smoothy SMTY | US$0,2073 | 0,84% | -13,98% | US$1.055.205 | US$749.768 | 5.089.773 SMTY |
| 1631 |  Ubex UBEX | US$0,0003131 | 3,59% | -6,21% | US$1.042.480 | US$414.997 | 3.329.855.565 UBEX |
| 1632 |  Stake DAO SDT | US$1,47 | 9,98% | 5,38% | US$1.038.727 | US$768.113 | 708.604 SDT |
| 1633 |  WeOwn CHX | US$0,01049 | 0,06% | -9,56% | US$1.046.434 | US$168.666 | 99.719.012 CHX |
| 1634 |  Coinsbit Token CNB | US$0,0007776 | 1,59% | -0,34% | US$1.035.190 | US$165.921 | 1.331.266.628 CNB |
| 1635 |  NIX NIX | US$0,02094 | 7,15% | -7,59% | US$1.030.916 | US$75.594,11 | 49.238.464 NIX |
| 1636 |  DDKoin DDK | US$0,6038 | -0,90% | 0,81% | US$1.032.507 | US$11.942,36 | 1.710.000 DDK |
| 1637 |  FlypMe FYP | US$0,05835 | -0,87% | -0,92% | US$1.029.180 | US$1.902,49 | 17.638.681 FYP |
| 1638 |  Goose Finance EGG | US$0,5803 | -1,53% | -4,42% | US$1.018.571 | US$111.978 | 1.755.130 EGG |
| 1639 |  DATx DATX | US$0,0007300 | 3,10% | 8,33% | US$1.015.634 | US$532.938 | 1.391.302.551 DATX |
| 1640 |  Rate3 RTE | US$0,001163 | 4,52% | 18,87% | US$1.034.495 | US$150.480 | 889.382.388 RTE |
| 1641 |  Tap XTP | US$0,0008180 | -31,26% | -30,58% | US$1.007.671 | US$365.138 | 1.231.911.016 XTP |
| 1642 |  Matryx MTX | US$0,04414 | 6,74% | 8,21% | US$1.025.053 | US$7.746,94 | 23.224.303 MTX |
| 1643 |  Centric Swap CNS | US$0,0002536 | 2,14% | 0,52% | US$1.008.715 | US$145.147 | 3.977.658.038 CNS |
| 1644 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007903 | -12,41% | 32,72% | US$1.002.927 | US$901.080 | 126.901.359 FOUR |
| 1645 |  Zen Protocol ZP | US$0,04394 | 3,71% | 19,70% | US$994.670 | US$20.128,75 | 22.636.450 ZP |
| 1646 |  GeoCoin GEO | US$0,3118 | 0,14% | 3,98% | US$991.849 | US$715,39 | 3.180.551 GEO |
| 1647 |  Karbo KRB | US$0,1078 | 8,60% | 9,69% | US$987.243 | US$254,10 | 9.154.830 KRB |
| 1648 |  Oikos OKS | US$0,005965 | 18,36% | 26,86% | US$987.339 | US$25.490,23 | 165.508.341 OKS |
| 1649 |  Naka Bodhi Token NBOT | US$0,01402 | 2,49% | 10,82% | US$981.238 | US$28.589,25 | 70.000.000 NBOT |
| 1650 |  Stipend SPD | US$0,07725 | 2,77% | 28,78% | US$976.429 | - | 12.640.383 SPD |
| 1651 |  Tapmydata TAP | US$0,07650 | -6,10% | 18,72% | US$999.359 | US$1.594.857 | 13.063.147 TAP |
Tabel di atas menampilkan halaman 33 dari total 119 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.