Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Chainge CHNG | US$0,03813 | -0,05% | -8,07% | US$1.997.833 | US$367.523 | 52.394.312 CHNG |
| 1403 |  CloakCoin CLOAK | US$0,3538 | 6,07% | 36,48% | US$2.007.468 | US$31.762,83 | 5.674.130 CLOAK |
| 1404 |  Secure Pad SEPA | US$11,47 | 26,98% | 145,78% | US$2.008.750 | US$101.166 | 175.202 SEPA |
| 1405 |  Penta PNT | US$0,00009446 | 5,64% | 22,93% | US$1.984.940 | US$29.099,01 | 21.014.319.521 PNT |
| 1406 |  PLANET PLA | US$0,008430 | -6,48% | -4,90% | US$1.896.811 | US$60.267,15 | 225.000.000 PLA |
| 1407 |  VAULT VAULT | US$4,56 | 2,77% | -5,78% | US$1.975.823 | US$1.584,26 | 433.565 VAULT |
| 1408 |  MyWish WISH | US$0,2066 | -0,55% | -12,76% | US$1.972.478 | US$58,39 | 9.546.651 WISH |
| 1409 |  Evedo EVED | US$0,1437 | 5,16% | 42,56% | US$2.074.855 | US$1.333.068 | 14.435.777 EVED |
| 1410 |  Sumokoin SUMO | US$0,07104 | -0,11% | -6,59% | US$1.958.616 | US$36.766,43 | 27.570.024 SUMO |
| 1411 |  ETNA Network ETNA | US$0,1572 | 2,11% | -2,10% | US$1.898.340 | US$574.801 | 12.079.542 ETNA |
| 1412 |  GHOSTPRISM GHOST | US$0,4074 | -4,09% | -4,70% | US$1.931.148 | US$45,01 | 4.740.017 GHOST |
| 1413 |  Professional Fighters League Fan Token PFL | US$1,83 | -18,09% | 38,90% | US$1.907.223 | - | 1.044.192 PFL |
| 1414 |  Lossless LSS | US$0,1595 | -0,98% | -15,40% | US$1.920.644 | US$891.121 | 12.044.816 LSS |
| 1415 |  VeriCoin VRC | US$0,05640 | 9,09% | 7,67% | US$1.912.357 | US$727,40 | 33.905.568 VRC |
| 1416 |  Bismuth BIS | US$0,08788 | 3,66% | -83,38% | US$1.911.416 | US$1.886,02 | 21.750.302 BIS |
| 1417 |  BitCapitalVendor BCV | US$0,001877 | 5,35% | 0,54% | US$1.917.015 | US$150.402 | 1.021.199.995 BCV |
| 1418 |  I/O Coin IOC | US$0,1001 | 2,77% | 5,21% | US$1.905.359 | US$65,94 | 19.027.950 IOC |
| 1419 |  Apollon Limassol APL | US$7,54 | -1,56% | -10,35% | US$1.892.964 | - | 251.178 APL |
| 1420 |  Mcashchain MCASH | US$0,002890 | 0,00% | -0,03% | US$1.893.466 | US$739,54 | 655.129.798 MCASH |
| 1421 |  UCA Coin UCA | US$0,0009013 | -14,89% | -33,49% | US$1.837.981 | US$10.504,22 | 2.039.161.648 UCA |
| 1422 |  DAPS Coin DAPS | US$0,00003259 | -29,23% | 19,89% | US$1.889.357 | US$127.810 | 57.977.796.500 DAPS |
| 1423 |  Kineko KKO | US$0,3384 | -3,11% | 36,62% | US$1.889.091 | US$89.022,99 | 5.582.780 KKO |
| 1424 |  STATERA STA | US$0,02318 | 10,23% | 11,54% | US$1.871.055 | US$220.269 | 80.732.544 STA |
| 1425 |  Indorse Token IND | US$0,05007 | 192,78% | 271,90% | US$1.876.827 | US$2.252,89 | 37.480.419 IND |
| 1426 |  Multiplier BMXX | US$1,85 | -6,14% | 5,77% | US$1.877.779 | US$170.226 | 1.012.442 BMXX |
| 1427 |  Omni OMNI | US$3,33 | -4,83% | -9,53% | US$1.872.648 | US$6.805,83 | 562.931 OMNI |
| 1428 |  Machi X MCX | US$0,005882 | 3,50% | 16,67% | US$1.867.742 | - | 317.540.821 MCX |
| 1429 |  WinStars.live WNL | US$0,09809 | 2,77% | 2,20% | US$1.857.539 | - | 18.936.856 WNL |
| 1430 |  Pascal PASC | US$0,05314 | -2,15% | -5,58% | US$1.857.759 | US$44.033,44 | 34.957.900 PASC |
| 1431 |  Hydro HYDRO | US$0,02482 | 1,83% | 9,35% | US$1.854.064 | US$36.493,78 | 74.702.872 HYDRO |
| 1432 |  Ideaology IDEA | US$0,1172 | -0,87% | -42,42% | US$1.849.699 | US$221.237 | 15.781.331 IDEA |
| 1433 |  Plair PLA | US$0,00007205 | 2,23% | 9,49% | US$1.845.277 | US$2.929,68 | 25.610.108.545 PLA |
| 1434 |  ChatCoin CHAT | US$0,002680 | 0,76% | 28,44% | US$1.848.999 | US$78.043,97 | 690.000.640 CHAT |
| 1435 |  Kuai Token KT | US$0,1608 | 1,28% | 2,00% | US$1.835.101 | US$30.288.519 | 11.414.032 KT |
| 1436 |  Young Boys Fan Token YBO | US$1,83 | -9,19% | 3,99% | US$1.830.181 | - | 1.001.392 YBO |
| 1437 |  DexKit KIT | US$2,29 | 0,99% | 11,99% | US$1.830.580 | US$320.035 | 798.898 KIT |
| 1438 |  Isiklar Coin ISIKC | US$0,4721 | 0,33% | -0,40% | US$1.843.547 | US$429.096 | 3.904.805 ISIKC |
| 1439 |  e-Gulden EFL | US$0,1059 | 2,77% | 2,20% | US$1.816.577 | US$96,93 | 17.160.710 EFL |
| 1440 |  Cornichon CORN | US$0,1079 | 4,64% | 8,29% | US$1.815.475 | US$10.076,74 | 16.822.979 CORN |
| 1441 |  ILCOIN ILC | US$0,002150 | -9,07% | -24,53% | US$1.630.076 | US$21.569,05 | 758.228.737 ILC |
| 1442 |  1X2 COIN 1X2 | US$0,3556 | 2,77% | 2,20% | US$1.814.753 | - | 5.103.634 1X2 |
| 1443 |  HiCoin XHI | US$0,0004087 | 2,77% | 2,20% | US$1.812.481 | - | 4.434.602.828 XHI |
| 1444 |  ODUWA OWC | US$0,4323 | 5,28% | 110,29% | US$1.810.878 | US$9.913,13 | 4.188.884 OWC |
| 1445 |  RealTract RET | US$0,0001697 | 36,12% | 18,85% | US$1.798.360 | US$2.173,87 | 10.600.000.000 RET |
| 1446 |  ZClassic ZCL | US$0,1939 | 23,60% | 14,36% | US$1.797.745 | US$2.901,60 | 9.269.572 ZCL |
| 1447 |  Titan Coin TTN | US$0,001970 | 9,95% | -7,05% | US$1.794.273 | US$83,83 | 910.820.150 TTN |
| 1448 |  AICHAIN AIT | US$0,003337 | 2,65% | 3,94% | US$1.785.294 | US$39.343,37 | 535.067.071 AIT |
| 1449 |  Tidex Token TDX | US$0,1881 | 1,19% | 33,18% | US$1.787.458 | - | 9.504.980 TDX |
| 1450 |  Datum DAT | US$0,001221 | 8,57% | 0,51% | US$1.779.856 | US$48.429,79 | 1.457.966.673 DAT |
| 1451 |  Team Heretics Fan Token TH | US$4,19 | -11,51% | -11,09% | US$1.785.076 | - | 426.026 TH |
Tabel di atas menampilkan halaman 29 dari total 119 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.