Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Squirrel Finance NUTS | US$1,39 | -0,45% | -4,94% | US$1.781.269 | US$34.921,01 | 1.284.970 NUTS |
| 1453 |  LINKA LINKA | US$0,002542 | -0,13% | -13,63% | US$1.764.268 | US$96.701,58 | 694.150.020 LINKA |
| 1454 |  CryptoPing PING | US$0,2424 | 1,34% | -8,79% | US$1.756.227 | - | 7.244.286 PING |
| 1455 |  GAPS GAP | US$0,1750 | 0,19% | 0,00% | US$1.750.027 | - | 10.000.000 GAP |
| 1456 |  FairCoin FAIR | US$0,03279 | 2,09% | -12,51% | US$1.744.381 | - | 53.193.831 FAIR |
| 1457 |  Yield Optimization Platform & Protocol YOP | US$0,1727 | -3,84% | -4,01% | US$1.733.397 | US$2.286.923 | 10.039.116 YOP |
| 1458 |  Mint Club MINT | US$0,000001880 | 4,74% | -10,86% | US$1.730.691 | US$13.300,68 | 920.363.840.000 MINT |
| 1459 |  LCMS LCMS | US$0,1149 | -45,34% | -47,03% | US$1.715.068 | US$215.371 | 14.922.868 LCMS |
| 1460 |  DFSocial Gaming DFSOCIAL | US$227,27 | -1,01% | -19,19% | US$1.704.515 | US$41.814,08 | 7.500 DFSOCIAL |
| 1461 |  Venus BCH vBCH | US$10,98 | 0,45% | 1,90% | US$1.695.771 | - | 154.392 vBCH |
| 1462 |  Governor DAO GDAO | US$0,5941 | -4,70% | 10,77% | US$1.702.472 | US$289.776 | 2.865.610 GDAO |
| 1463 |  Signature Chain SIGN | US$0,002212 | 0,96% | 5,50% | US$1.694.092 | US$627,48 | 765.779.225 SIGN |
| 1464 |  BitTube TUBE | US$0,005313 | 2,77% | 2,20% | US$1.687.081 | US$1.105,78 | 317.521.889 TUBE |
| 1465 |  Perth Mint Gold Token PMGT | US$1.808,34 | -0,35% | -1,74% | US$1.685.454 | US$1.274,51 | 932 PMGT |
| 1466 |  Club Atletico Independiente CAI | US$2,56 | 1,20% | -0,13% | US$1.669.853 | - | 652.888 CAI |
| 1467 |  EOS TRUST EOST | US$0,0002185 | 2,83% | 3,14% | US$1.642.820 | - | 7.518.810.122 EOST |
| 1468 |  Hush HUSH | US$0,1574 | 32,32% | 31,16% | US$1.640.749 | US$855,29 | 10.427.077 HUSH |
| 1469 |  Curecoin CURE | US$0,06586 | -4,22% | 5,58% | US$1.659.246 | US$2.314,61 | 25.192.622 CURE |
| 1470 |  Beaxy BXY | US$0,005736 | 13,22% | 0,62% | US$1.639.291 | US$2.120,63 | 285.795.490 BXY |
| 1471 |  2key.network 2KEY | US$0,01923 | 3,69% | -15,77% | US$1.480.518 | US$2.723.233 | 76.980.407 2KEY |
| 1472 |  SparkPoint Fuel SFUEL | US$0,05772 | 0,14% | -0,65% | US$1.637.874 | US$432.094 | 28.373.956 SFUEL |
| 1473 |  Polyient Games Governance Token PGT | US$90,09 | 1,15% | -9,98% | US$1.642.864 | US$93.067,85 | 18.236 PGT |
| 1474 |  eosDAC EOSDAC | US$0,002470 | 8,18% | -1,57% | US$1.632.188 | US$15.090,68 | 660.755.177 EOSDAC |
| 1475 |  StakedZEN STZEN | US$65,35 | 7,00% | 20,65% | US$1.632.409 | US$11.028,29 | 24.979 STZEN |
| 1476 |  Nsure.Network NSURE | US$0,2846 | 11,91% | 22,67% | US$1.613.157 | US$2.853.895 | 5.668.964 NSURE |
| 1477 |  Genesis Shards GS | US$0,1384 | 4,18% | 12,44% | US$1.665.385 | US$2.197.143 | 12.030.988 GS |
| 1478 |  MotaCoin MOTA | US$0,02994 | 2,77% | 2,20% | US$1.612.183 | - | 53.855.528 MOTA |
| 1479 |  AudioCoin ADC | US$0,001635 | 2,77% | 36,27% | US$1.603.355 | - | 980.733.271 ADC |
| 1480 |  AmonD AMON | US$0,001925 | 10,21% | 15,79% | US$1.605.919 | US$8.974,80 | 834.230.514 AMON |
| 1481 |  JustBet WINR | US$0,001366 | -0,51% | 18,61% | US$1.593.999 | US$1.834,56 | 1.167.050.613 WINR |
| 1482 |  Furucombo COMBO | US$0,3525 | 2,55% | 28,81% | US$1.601.109 | US$221.289 | 4.542.188 COMBO |
| 1483 |  Jupiter JUP | US$0,01230 | 1,92% | -23,53% | US$1.560.905 | US$1.891.938 | 126.928.767 JUP |
| 1484 |  Lepricon L3P | US$0,01067 | 13,36% | 4,53% | US$1.568.765 | US$1.825.597 | 147.066.490 L3P |
| 1485 |  AI Doctor AIDOC | US$0,002015 | 3,01% | 25,24% | US$1.567.588 | US$63.550,86 | 777.777.776 AIDOC |
| 1486 |  BeatzCoin BTZC | US$0,0006539 | 9,62% | -13,39% | US$1.560.162 | US$36,24 | 2.385.782.975 BTZC |
| 1487 |  Jarvis Network JRT | US$0,05397 | -6,00% | 13,49% | US$1.565.363 | US$1.176.452 | 29.005.880 JRT |
| 1488 |  Pivot Token PVT | US$0,0003032 | 1,02% | 37,07% | US$1.556.859 | US$1.124.173 | 5.135.200.000 PVT |
| 1489 |  Global Cryptocurrency GCC | US$0,001226 | 2,77% | 2,20% | US$1.554.111 | - | 1.267.482.828 GCC |
| 1490 |  Graviocoin GIO | US$0,02151 | 10,42% | 0,92% | US$1.551.654 | US$1.719,91 | 72.128.521 GIO |
| 1491 |  Fluity FLTY | US$0,05900 | 0,65% | 3,58% | US$1.550.178 | US$340,77 | 26.275.467 FLTY |
| 1492 |  HodlTree HTRE | US$0,3363 | -0,04% | -0,04% | US$1.544.470 | - | 4.592.193 HTRE |
| 1493 |  PWR Coin PWR | US$0,0001593 | 2,82% | 298,32% | US$1.539.429 | - | 9.664.500.811 PWR |
| 1494 |  Signata SATA | US$0,07770 | 0,10% | 5,11% | US$1.541.232 | US$4.202,75 | 19.834.478 SATA |
| 1495 |  DMScript DMST | US$0,02554 | -15,34% | -27,06% | US$1.532.601 | US$285.250 | 60.000.000 DMST |
| 1496 |  Tolar TOL | US$0,006951 | 13,86% | 25,47% | US$1.495.156 | US$41.194,36 | 215.107.791 TOL |
| 1497 |  Hertz Network HTZ | US$0,0002927 | 0,17% | -2,58% | US$1.533.146 | US$105.464 | 5.238.410.649 HTZ |
| 1498 |  CannabisCoin CANN | US$0,01962 | 14,72% | 16,81% | US$1.515.140 | US$0,01000 | 77.231.176 CANN |
| 1499 |  VegaWallet Token VGW | US$0,09400 | 2,77% | 2,20% | US$1.510.457 | - | 16.068.001 VGW |
| 1500 |  Auxilium AUX | US$0,01094 | 6,11% | 7,94% | US$1.508.218 | US$50.345,29 | 137.900.578 AUX |
| 1501 |  Golden Goose GOLD | US$0,008968 | -1,47% | -20,29% | US$1.488.635 | US$239.906 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 30 dari total 119 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.