Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Tokes TKS | US$0,007511 | 5,77% | -6,15% | US$1.502.108 | US$16,03 | 199.999.574 TKS |
| 1503 |  Remme REM | US$0,001487 | -0,68% | 17,55% | US$1.487.032 | US$193.780 | 1.000.000.000 REM |
| 1504 |  FujiCoin FJC | US$0,0004087 | 2,77% | 2,20% | US$1.478.528 | - | 3.617.518.521 FJC |
| 1505 |  BitScreener Token BITX | US$0,01685 | 3,71% | 9,82% | US$1.475.832 | US$3.010,60 | 87.573.177 BITX |
| 1506 |  Ixcoin IXC | US$0,06969 | 2,77% | -27,39% | US$1.477.736 | - | 21.205.746 IXC |
| 1507 |  Themis GET | US$0,002452 | 29,80% | 43,92% | US$1.471.240 | US$67.290,36 | 599.999.910 GET |
| 1508 |  ZUSD ZUSD | US$0,9996 | -0,01% | 0,03% | US$1.471.678 | US$273.605 | 1.472.237 ZUSD |
| 1509 |  Hyperion HYN | US$0,007201 | -2,70% | 16,10% | US$1.467.347 | US$166.577 | 203.783.085 HYN |
| 1510 |  Aryacoin AYA | US$0,009100 | -0,54% | -1,45% | US$1.460.142 | US$31.209,80 | 160.459.559 AYA |
| 1511 |  Bitcashpay BCP | US$0,007210 | -1,69% | 12,16% | US$1.432.358 | US$1.929.145 | 198.655.033 BCP |
| 1512 |  Node Runners NDR | US$61,69 | 0,83% | -29,74% | US$1.454.521 | US$29.430,47 | 23.577 NDR |
| 1513 |  REPO REPO | US$0,06417 | -0,41% | -1,56% | US$1.448.487 | US$92.240,07 | 22.573.353 REPO |
| 1514 |  Pizza PIZZA | US$0,04689 | 0,66% | 1,06% | US$1.452.344 | US$3.237,99 | 30.976.128 PIZZA |
| 1515 |  ORAO Network ORAO | US$0,03642 | 2,69% | -22,29% | US$1.434.911 | US$297.432 | 39.397.668 ORAO |
| 1516 |  xRhodium XRC | US$1,14 | 3,39% | -25,62% | US$1.420.853 | US$154,96 | 1.249.615 XRC |
| 1517 |  PUBLISH NEWS | US$0,007106 | -1,51% | -42,90% | US$1.416.753 | - | 199.387.431 NEWS |
| 1518 |  Enigma ENG | US$0,1019 | -2,66% | -21,72% | US$1.415.602 | US$3.450.338 | 13.895.818 ENG |
| 1519 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,42 | 3,71% | 17,14% | US$1.416.035 | US$1.439,83 | 1.000.000 UGOTCHI |
| 1520 |  Veil VEIL | US$0,01641 | 18,37% | 4,52% | US$1.412.602 | US$110,65 | 86.077.880 VEIL |
| 1521 |  Yield Protocol YIELD | US$0,04271 | 7,30% | 39,16% | US$1.452.667 | US$1.767.806 | 34.009.745 YIELD |
| 1522 |  TotemFi TOTM | US$0,2606 | 42,98% | 39,02% | US$1.385.117 | US$2.798.138 | 5.315.015 TOTM |
| 1523 |  ParkinGo GOT | US$0,06990 | -2,48% | -1,05% | US$1.409.888 | US$150,52 | 20.168.694 GOT |
| 1524 |  Hashgard GARD | US$0,0001406 | -1,68% | -1,96% | US$1.406.418 | US$215.835 | 10.000.000.000 GARD |
| 1525 |  MEET.ONE MEETONE | US$0,0007393 | 71,48% | -34,80% | US$1.414.560 | US$7.584,86 | 1.913.271.866 MEETONE |
| 1526 |  Lendefi LDFI | US$0,2647 | 20,35% | -6,25% | US$1.390.343 | US$335.095 | 5.253.410 LDFI |
| 1527 |  Bob's Repair BOB | US$0,007521 | -9,13% | 1,28% | US$1.381.203 | US$7.626,06 | 183.640.758 BOB |
| 1528 |  BarterTrade BART | US$0,02044 | 0,13% | 33,23% | US$1.393.611 | US$201.221 | 68.172.420 BART |
| 1529 |  Pigeoncoin PGN | US$0,0001845 | -9,40% | -1,33% | US$1.386.105 | US$37.491,66 | 7.514.364.865 PGN |
| 1530 |  Royale Finance ROYA | US$0,1375 | 7,09% | 103,50% | US$1.377.902 | US$371.205 | 10.017.979 ROYA |
| 1531 |  Phantasma Energy KCAL | US$0,02957 | 18,02% | 26,15% | US$1.376.010 | US$22.335,24 | 46.527.302 KCAL |
| 1532 |  Crowny CRWNY | US$0,009959 | -4,28% | 13,70% | US$1.382.192 | US$126.746 | 138.791.877 CRWNY |
| 1533 |  FYDcoin FYD | US$0,002484 | -9,88% | 22,21% | US$1.370.540 | US$344,08 | 551.645.009 FYD |
| 1534 |  Starbase STAR | US$0,007073 | 25,01% | -22,52% | US$1.326.252 | US$910.729 | 187.500.000 STAR |
| 1535 |  Jade Currency JADE | US$0,02534 | -1,95% | 71,24% | US$1.359.334 | US$55.118,54 | 53.652.398 JADE |
| 1536 |  Patientory PTOY | US$0,01942 | 0,51% | 24,42% | US$1.359.626 | US$15.778,00 | 70.000.000 PTOY |
| 1537 |  LUXCoin LUX | US$0,1147 | -0,34% | 16,44% | US$1.356.484 | US$72.639,28 | 11.830.961 LUX |
| 1538 |  Lightstreams PHT | US$0,02927 | 7,45% | 23,14% | US$1.352.368 | US$312,73 | 46.209.884 PHT |
| 1539 |  Zoracles ZORA | US$261,11 | -19,33% | 87,61% | US$1.426.466 | US$367.282 | 5.463 ZORA |
| 1540 |  Katalyo KTLYO | US$0,1265 | 5,61% | 26,96% | US$1.353.106 | US$4.989,89 | 10.695.604 KTLYO |
| 1541 |  NFTify N1 | US$0,07776 | -5,19% | 3,39% | US$1.349.292 | US$22.362,04 | 17.351.798 N1 |
| 1542 |  Nexalt XLT | US$0,04992 | 20,83% | -12,13% | US$1.348.456 | US$142.700 | 27.014.176 XLT |
| 1543 |  Shield Protocol SHIELD | US$5,77 | 3,28% | -6,75% | US$1.325.798 | US$490.598 | 229.816 SHIELD |
| 1544 |  Max Property Group MPG | US$0,009400 | 2,77% | 2,20% | US$1.336.959 | US$1.193,12 | 142.223.550 MPG |
| 1545 |  UREEQA URQA | US$0,3251 | 17,86% | 30,23% | US$1.345.236 | US$2.079.093 | 4.137.500 URQA |
| 1546 |  BillionHappiness BHC | US$48,51 | 16,35% | 40,84% | US$1.325.606 | US$81.792,78 | 27.327 BHC |
| 1547 |  Aluna.Social ALN | US$0,06680 | 2,91% | 17,69% | US$1.288.887 | US$1.901.307 | 19.295.005 ALN |
| 1548 |  SpectrumCash XSM | US$0,0004087 | 2,77% | 2,20% | US$1.327.189 | - | 3.247.236.428 XSM |
| 1549 |  Dragon Coins DRG | US$0,003801 | 8,59% | 3,39% | US$1.325.099 | US$91,00 | 348.657.484 DRG |
| 1550 |  HEAT HEAT | US$0,02738 | 2,77% | -27,15% | US$1.319.587 | - | 48.188.609 HEAT |
| 1551 |  Open Governance Token OPEN | US$0,3647 | 0,11% | 14,29% | US$1.324.247 | US$235.860 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 31 dari total 119 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.