Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Conceal CCX | US$0,2799 | 4,51% | -5,11% | US$3.273.413 | US$8.269,92 | 11.693.901 CCX |
| 1253 |  Stream Protocol STPL | US$0,02509 | -1,67% | 5,68% | US$3.257.259 | US$19.476,56 | 129.845.890 STPL |
| 1254 |  YFDAI.FINANCE YF-DAI | US$810,09 | 4,79% | 5,12% | US$3.229.006 | US$1.149.215 | 3.986 YF-DAI |
| 1255 |  FairGame FAIR | US$0,003372 | 13,25% | 16,07% | US$3.237.342 | US$1.366.785 | 960.000.000 FAIR |
| 1256 |  Endor Protocol EDR | US$0,002191 | -7,87% | 7,14% | US$3.217.916 | US$26.809,89 | 1.468.902.335 EDR |
| 1257 |  Filecash FIC | US$0,1246 | 0,97% | 6,19% | US$3.204.744 | US$15.680,60 | 25.718.348 FIC |
| 1258 |  NextDAO NAX | US$0,001567 | -2,00% | 2,83% | US$3.208.848 | US$154.368 | 2.047.173.603 NAX |
| 1259 |  AXPR AXPR | US$0,01145 | -0,73% | 9,33% | US$3.202.594 | US$17.570,65 | 279.674.001 AXPR |
| 1260 |  TopBidder BID | US$0,5573 | 2,77% | 20,03% | US$3.199.681 | US$338.585 | 5.741.062 BID |
| 1261 |  ZooKeeper ZOO | US$0,09342 | 16,50% | 15,12% | US$3.250.644 | US$110.453 | 34.795.726 ZOO |
| 1262 |  BlackCoin BLK | US$0,05232 | 5,23% | 2,20% | US$3.181.830 | US$33.217,25 | 60.820.259 BLK |
| 1263 |  Centaur CNTR | US$0,001744 | -0,17% | 3,46% | US$3.178.128 | US$802.278 | 1.822.208.333 CNTR |
| 1264 |  Education Ecosystem LEDU | US$0,01337 | -14,77% | 36,73% | US$3.165.172 | US$186.715 | 236.710.413 LEDU |
| 1265 |  Peanut NUX | US$0,3937 | 4,31% | 17,45% | US$3.180.396 | US$100.421 | 8.078.090 NUX |
| 1266 |  ColossusXT COLX | US$0,0002500 | -25,52% | 115,31% | US$3.183.521 | US$12.574,67 | 12.732.356.945 COLX |
| 1267 |  DePay DEPAY | US$1,51 | 3,49% | 39,73% | US$3.152.821 | US$35.219,98 | 2.086.506 DEPAY |
| 1268 |  KuboCoin KUBO | US$0,00003457 | -13,07% | 8,41% | US$3.136.138 | - | 90.708.745.843 KUBO |
| 1269 |  Taraxa TARA | US$0,003609 | 0,84% | -5,07% | US$3.120.940 | US$448.292 | 864.852.511 TARA |
| 1270 |  BSC Station BSCS | US$0,08368 | -4,10% | -19,94% | US$3.087.944 | US$1.079.443 | 36.903.908 BSCS |
| 1271 |  Shard SHARD | US$0,08840 | -40,47% | -6,13% | US$3.182.313 | US$14.561,70 | 36.000.000 SHARD |
| 1272 |  Tokoin TOKO | US$0,01735 | -2,07% | 31,50% | US$3.099.678 | US$541.221 | 178.664.008 TOKO |
| 1273 |  Deri Protocol DERI | US$0,06460 | 4,38% | 9,84% | US$3.077.533 | US$396.847 | 47.638.409 DERI |
| 1274 |  Smart MFG MFG | US$0,01002 | 4,91% | -1,49% | US$3.055.496 | US$7.501,37 | 305.091.151 MFG |
| 1275 |  Ravencoin Classic RVC | US$0,0003365 | -1,23% | 0,26% | US$3.051.461 | US$40.656,77 | 9.068.405.000 RVC |
| 1276 |  Memetic / PepeCoin MEME | US$0,1018 | 8,89% | 40,60% | US$3.040.247 | US$73.176,13 | 29.873.823 MEME |
| 1277 |  HEROcoin PLAY | US$0,01212 | -2,95% | -20,78% | US$3.013.006 | US$108.889 | 248.635.772 PLAY |
| 1278 |  Parachute PAR | US$0,004676 | 2,92% | -0,10% | US$2.998.531 | US$236.892 | 641.196.269 PAR |
| 1279 |  MASQ MASQ | US$0,1457 | 2,91% | 21,43% | US$3.003.592 | US$282.965 | 20.608.106 MASQ |
| 1280 |  Vipstar Coin VIPS | US$0,00006116 | 15,14% | 30,72% | US$2.989.051 | US$91,92 | 48.870.352.722 VIPS |
| 1281 |  BlackHat BLKC | US$1,25 | 10,76% | -7,59% | US$2.987.597 | US$295.563 | 2.397.844 BLKC |
| 1282 |  ContentBox BOX | US$0,001725 | -6,11% | 12,03% | US$2.964.549 | US$31.862,39 | 1.718.736.327 BOX |
| 1283 |  OTOCASH OTO | US$0,08056 | 0,00% | 2,06% | US$2.966.118 | US$31,34 | 36.820.611 OTO |
| 1284 |  DeFi Yield Protocol DYP | US$0,2729 | -0,63% | -3,67% | US$2.953.809 | US$498.207 | 10.824.077 DYP |
| 1285 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,59 | -0,66% | -10,92% | US$2.947.926 | - | 202.114 STV |
| 1286 |  FedoraCoin TIPS | US$0,00001382 | -4,01% | -1,23% | US$2.934.297 | US$87.856,35 | 212.269.865.434 TIPS |
| 1287 |  BitGreen BITG | US$0,2453 | 4,45% | -2,49% | US$2.928.921 | US$12.869,31 | 11.941.077 BITG |
| 1288 |  PhoenixDAO PHNX | US$0,04652 | 10,48% | 6,94% | US$2.904.074 | US$808.669 | 62.429.104 PHNX |
| 1289 |  Pawtocol UPI | US$0,01152 | 4,12% | 25,87% | US$2.914.345 | US$24.524,26 | 252.924.377 UPI |
| 1290 |  Q DAO Governance token v1.0 QDAO | US$11,03 | -2,52% | 1,72% | US$2.909.827 | US$4.034,16 | 263.856 QDAO |
| 1291 |  Tadpole Finance TAD | US$12,61 | 0,89% | 17,75% | US$2.906.019 | US$13.256,72 | 230.376 TAD |
| 1292 |  DOC.COM MTC | US$0,004066 | -5,93% | -8,02% | US$3.145.197 | US$27.373,37 | 773.580.228 MTC |
| 1293 |  BitcoinPoS BPS | US$0,6198 | -9,36% | 17,81% | US$2.849.256 | US$3.996,07 | 4.597.295 BPS |
| 1294 |  Argon ARGON | US$0,04123 | -2,18% | -7,76% | US$2.862.410 | US$95.342,07 | 69.430.789 ARGON |
| 1295 |  Cred LBA | US$0,002884 | 2,80% | 4,97% | US$2.856.267 | US$305.207 | 990.410.205 LBA |
| 1296 |  SnowSwap SNOW | US$8,72 | 1,23% | 51,37% | US$2.837.802 | US$345.961 | 325.519 SNOW |
| 1297 |  SOTA Finance SOTA | US$0,07069 | 3,71% | 18,85% | US$2.827.246 | US$5,97 | 39.994.844 SOTA |
| 1298 |  TheForce Trade FOC | US$0,03508 | -3,98% | 0,65% | US$2.813.065 | US$1.386.579 | 80.200.000 FOC |
| 1299 |  Dacxi DACXI | US$0,01471 | 40,11% | 20,80% | US$2.758.911 | US$511.409 | 187.574.451 DACXI |
| 1300 |  Experty EXY | US$0,1040 | 1,33% | 0,93% | US$2.816.996 | - | 27.088.352 EXY |
| 1301 |  Lisk Machine Learning LML | US$0,02342 | -0,13% | 0,10% | US$2.809.976 | US$17.946,98 | 120.000.000 LML |
Tabel di atas menampilkan halaman 26 dari total 119 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.