Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Poolz Finance POOLZ | US$3,76 | 6,81% | 64,16% | US$5.947.044 | US$693.942 | 1.583.695 POOLZ |
| 1053 |  Loser Coin LOWB | US$0,00009847 | -0,07% | 1,05% | US$5.937.409 | US$2.255.295 | 60.296.840.158 LOWB |
| 1054 |  Idena IDNA | US$0,1276 | 9,30% | 11,80% | US$5.957.291 | US$115.301 | 46.701.593 IDNA |
| 1055 |  CONUN CON | US$0,002104 | -18,65% | 39,85% | US$6.094.789 | US$948.958 | 2.897.405.859 CON |
| 1056 |  SingularDTV SNGLS | US$0,009807 | 7,24% | 22,65% | US$5.884.226 | US$225.910 | 600.000.000 SNGLS |
| 1057 |  Geeq GEEQ | US$0,6449 | -0,98% | 10,78% | US$5.883.334 | US$1.202.945 | 9.122.222 GEEQ |
| 1058 |  OceanEx Token OCE | US$0,003270 | 6,43% | 16,86% | US$5.846.500 | US$50.836,33 | 1.788.038.022 OCE |
| 1059 |  smARTOFGIVING AOG | US$0,07918 | -0,90% | -0,52% | US$5.842.270 | US$7.088,00 | 73.780.484 AOG |
| 1060 |  Effect.AI EFX | US$0,02342 | -13,54% | 10,99% | US$5.904.566 | US$496.419 | 252.168.527 EFX |
| 1061 |  DOS Network DOS | US$0,04236 | 5,38% | -2,88% | US$5.758.941 | US$125.137 | 135.939.017 DOS |
| 1062 |  Einsteinium EMC2 | US$0,02616 | -0,35% | -10,40% | US$5.804.226 | US$55.083,71 | 221.893.998 EMC2 |
| 1063 |  EvidenZ BCDT | US$0,1474 | -1,03% | 4,98% | US$5.621.238 | US$1.833.841 | 38.143.631 BCDT |
| 1064 |  Spore SPORE | US$0,000000000136 | -9,75% | -29,83% | US$5.683.017 | US$46.636,05 | 41.783.814.056.151.664 SPORE |
| 1065 |  Genaro Network GNX | US$0,02077 | 14,74% | 45,08% | US$5.686.307 | US$2.057.975 | 273.721.061 GNX |
| 1066 |  Rupiah Token IDRT | US$0,00006966 | -0,05% | 0,63% | US$5.661.395 | US$660.344 | 81.274.146.176 IDRT |
| 1067 |  SIRIN LABS Token SRN | US$0,01148 | 5,96% | 12,13% | US$5.646.458 | US$63.372,12 | 491.820.906 SRN |
| 1068 |  Venus DAI vDAI | US$0,02051 | -0,01% | -0,07% | US$5.630.407 | - | 274.537.625 vDAI |
| 1069 |  UniLayer LAYER | US$0,2807 | -0,12% | -8,26% | US$5.631.366 | US$3.636.459 | 20.065.123 LAYER |
| 1070 |  Bonded Finance BOND | US$0,01456 | 4,92% | 22,57% | US$5.592.140 | US$141.986 | 384.149.391 BOND |
| 1071 |  AAX Token AAB | US$0,7478 | -1,54% | -1,45% | US$5.608.284 | US$41.733,84 | 7.500.005 AAB |
| 1072 |  hybrix HY | US$2,45 | 0,17% | 14,71% | US$5.558.543 | US$6.857,71 | 2.272.665 HY |
| 1073 |  Mogul Productions STARS | US$0,01806 | -5,59% | -14,00% | US$5.538.873 | US$569.929 | 306.657.231 STARS |
| 1074 |  CRD Network CRD | US$0,005529 | 2,51% | 9,83% | US$5.529.250 | US$1.596,74 | 1.000.000.000 CRD |
| 1075 |  PumaPay PMA | US$0,0001790 | 4,19% | 2,01% | US$5.548.877 | US$489.285 | 30.996.432.231 PMA |
| 1076 |  Bird.Money BIRD | US$67,37 | -1,82% | 56,25% | US$5.511.587 | US$866.597 | 81.806 BIRD |
| 1077 |  Raven Protocol RAVEN | US$0,001229 | 0,77% | 29,65% | US$5.492.508 | US$1.891,87 | 4.470.302.193 RAVEN |
| 1078 |  Earneo RNO | US$0,02160 | 0,93% | 9,06% | US$5.498.748 | US$238,66 | 254.552.776 RNO |
| 1079 |  Cloudbric CLBK | US$0,008987 | 26,11% | 89,94% | US$5.479.092 | US$304.948 | 609.683.917 CLBK |
| 1080 |  Project WITH WIKEN | US$0,006574 | -24,06% | 62,83% | US$5.608.228 | US$2.565.721 | 853.061.998 WIKEN |
| 1081 |  SYNC Network SYNC | US$0,04581 | 2,47% | 34,63% | US$5.484.356 | US$16.571,02 | 119.720.916 SYNC |
| 1082 |  Innovation Blockchain Payment IBP | US$0,02902 | 4,23% | -9,29% | US$5.452.876 | US$244.152 | 187.909.396 IBP |
| 1083 |  PieDAO DOUGH v2 DOUGH | US$0,3650 | 4,18% | -7,38% | US$5.502.546 | US$117.690 | 15.077.132 DOUGH |
| 1084 |  Razor Network RAZOR | US$0,06171 | -1,10% | 22,50% | US$5.415.366 | US$182.713 | 87.758.446 RAZOR |
| 1085 |  CWV Chain CWV | US$0,001519 | -1,95% | -3,31% | US$5.380.340 | US$11.056,83 | 3.540.912.311 CWV |
| 1086 |  Eminer EM | US$0,003666 | -1,52% | 19,06% | US$5.332.475 | US$1.174.378 | 1.454.500.099 EM |
| 1087 |  Credits CS | US$0,02399 | 8,37% | 12,60% | US$5.361.761 | US$684.001 | 223.456.423 CS |
| 1088 |  Primecoin XPM | US$0,1432 | 0,33% | 0,34% | US$5.333.812 | US$687.961 | 37.236.480 XPM |
| 1089 |  Hyve HYVE | US$0,2069 | -0,43% | 10,33% | US$5.307.301 | US$602.815 | 25.646.075 HYVE |
| 1090 |  NuBits USNBT | US$0,4812 | 3,18% | -8,54% | US$5.284.655 | - | 10.981.667 USNBT |
| 1091 |  OIN Finance OIN | US$0,1888 | -0,68% | 66,08% | US$5.272.198 | US$789.139 | 27.921.643 OIN |
| 1092 |  DEXA COIN DEXA | US$0,0002125 | 14,19% | 11,03% | US$5.312.876 | US$609.567 | 25.000.000.000 DEXA |
| 1093 |  Duck DAO (DLP Duck Token) DUCK | US$0,1669 | 3,51% | 8,88% | US$5.226.076 | US$352.216 | 31.319.195 DUCK |
| 1094 |  Kattana KTN | US$3,73 | -3,56% | -25,77% | US$5.219.798 | US$1.280.856 | 1.400.333 KTN |
| 1095 |  RING X PLATFORM RINGX | US$0,01871 | 2,15% | 33,63% | US$5.193.733 | US$398.393 | 277.624.009 RINGX |
| 1096 |  DeepOnion ONION | US$0,2269 | -2,72% | -13,43% | US$5.114.520 | US$1.010,31 | 22.542.689 ONION |
| 1097 |  Quark QRK | US$0,01839 | -3,66% | 6,96% | US$5.033.629 | US$815,07 | 273.684.292 QRK |
| 1098 |  TronEuropeRewardCoin TERC | US$0,01930 | 8,04% | -2,37% | US$4.992.400 | - | 258.722.534 TERC |
| 1099 |  VeriDocGlobal VDG | US$0,0005090 | 3,71% | 12,60% | US$4.987.490 | US$326.875 | 9.799.185.558 VDG |
| 1100 |  Etho Protocol ETHO | US$0,08829 | 1,79% | 6,40% | US$4.996.051 | US$675.449 | 56.589.085 ETHO |
| 1101 |  THEKEY TKY | US$0,0008029 | -0,62% | 5,50% | US$4.986.839 | US$104.238 | 6.210.789.109 TKY |
Tabel di atas menampilkan halaman 22 dari total 119 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.