Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Pepe Cash PEPECASH | US$0,01308 | 6,08% | 16,81% | US$9.179.819 | US$4,00 | 701.884.009 PEPECASH |
| 903 |  DeFiner FIN | US$0,2235 | -1,18% | -27,20% | US$9.245.325 | US$333.344 | 41.364.486 FIN |
| 904 |  Circuits of Value COVAL | US$0,009170 | 11,35% | 42,56% | US$9.170.115 | US$19.720,00 | 1.000.000.000 COVAL |
| 905 |  Achain ACT | US$0,009234 | 1,34% | 16,22% | US$9.160.615 | US$1.957.773 | 991.999.998 ACT |
| 906 |  PRCY Coin PRCY | US$1,07 | 10,69% | -13,08% | US$9.072.120 | US$1.194.423 | 8.479.255 PRCY |
| 907 |  Vanilla Network VNLA | US$13,94 | 8,81% | 2,76% | US$9.149.485 | US$15.252,24 | 656.492 VNLA |
| 908 |  Ethereum Push Notification Service PUSH | US$1,16 | 2,54% | 17,65% | US$9.200.902 | US$3.684.400 | 7.921.780 PUSH |
| 909 |  Tachyon Protocol IPX | US$0,03412 | -6,61% | 8,90% | US$9.106.398 | US$1.251.848 | 266.858.531 IPX |
| 910 |  WOM Protocol WOM | US$0,08886 | 7,63% | 20,92% | US$9.170.847 | US$1.729.710 | 103.207.450 WOM |
| 911 |  ZBG Token ZT | US$0,03410 | 2,75% | -0,31% | US$8.966.752 | US$140.120 | 262.958.277 ZT |
| 912 |  Origin Dollar OUSD | US$0,9975 | -0,24% | -0,01% | US$8.980.739 | US$302.379 | 9.002.927 OUSD |
| 913 |  POA POA | US$0,03106 | 2,77% | 12,57% | US$9.016.904 | US$285.025 | 290.285.104 POA |
| 914 |  Diamond DMD | US$2,46 | 3,80% | 6,77% | US$8.892.044 | US$38.269,44 | 3.618.625 DMD |
| 915 |  Vitae VITAE | US$0,4543 | -15,99% | -40,41% | US$8.846.598 | US$38.654,07 | 19.471.178 VITAE |
| 916 |  Oddz ODDZ | US$0,3405 | 0,01% | 18,36% | US$8.216.290 | US$2.326.902 | 24.127.142 ODDZ |
| 917 |  Insureum ISR | US$0,04094 | 3,71% | 91,42% | US$8.762.754 | US$289.916 | 214.048.583 ISR |
| 918 |  MahaDAO MAHA | US$4,05 | 14,88% | -25,51% | US$8.803.701 | US$3.392.924 | 2.176.243 MAHA |
| 919 |  AnimalGo GOM2 | US$0,009060 | 0,78% | 6,41% | US$8.759.817 | US$354.508 | 966.864.393 GOM2 |
| 920 |  MediShares MDS | US$0,006556 | -7,76% | 38,07% | US$8.589.513 | US$6.352.884 | 1.310.099.624 MDS |
| 921 |  Observer OBSR | US$0,003969 | -0,67% | 29,76% | US$9.116.825 | US$583.832 | 2.296.917.316 OBSR |
| 922 |  Metrix Coin MRX | US$0,0005313 | -4,57% | -21,84% | US$8.674.558 | US$430,98 | 16.326.204.644 MRX |
| 923 |  UnMarshal MARSH | US$1,22 | -2,69% | 11,77% | US$8.669.299 | US$2.637.507 | 7.096.098 MARSH |
| 924 |  Zynecoin ZYN | US$0,3923 | -1,69% | -1,96% | US$8.685.306 | US$93.245,71 | 22.138.879 ZYN |
| 925 |  Monetha MTH | US$0,02137 | 0,17% | 0,21% | US$8.599.489 | US$418.546 | 402.400.000 MTH |
| 926 |  SmartCash SMART | US$0,006075 | 2,31% | -0,62% | US$8.589.022 | US$559.915 | 1.413.859.298 SMART |
| 927 |  HAPI HAPI | US$47,58 | 1,66% | 1,62% | US$8.575.231 | US$2.011.067 | 180.223 HAPI |
| 928 |  Whiteheart WHITE | US$964,88 | -2,34% | 20,41% | US$8.575.884 | US$450.474 | 8.888 WHITE |
| 929 |  Starname IOV | US$0,08933 | 4,74% | 85,22% | US$8.562.107 | US$173.886 | 95.851.666 IOV |
| 930 |  Saito SAITO | US$0,008014 | -1,91% | 25,90% | US$8.537.988 | US$2.965.047 | 1.065.408.547 SAITO |
| 931 |  Levolution LEVL | US$0,08455 | -12,47% | -22,91% | US$8.594.571 | US$155.780 | 101.650.230 LEVL |
| 932 |  BOScoin BOS | US$0,009809 | 3,20% | -12,40% | US$8.493.153 | US$1,77 | 865.842.501 BOS |
| 933 |  X-CASH XCASH | US$0,0001361 | 0,85% | -6,39% | US$8.460.551 | US$60.222,76 | 62.142.562.058 XCASH |
| 934 |  YAM V3 YAM | US$0,6788 | -0,36% | 0,98% | US$8.454.509 | US$473.945 | 12.455.516 YAM |
| 935 |  Redpanda Earth REDPANDA | US$0,000000000018 | 14,79% | 130,16% | US$7.420.615 | US$327.694 | 408.624.182.559.705.728 REDPANDA |
| 936 |  Plasma Finance PPAY | US$0,06795 | 0,70% | 28,08% | US$8.365.844 | US$324.284 | 123.116.295 PPAY |
| 937 |  Trias Token (new) TRIAS | US$5,21 | 24,10% | 24,13% | US$8.342.662 | US$6.857.679 | 1.600.000 TRIAS |
| 938 |  NerveNetwork NVT | US$0,03050 | 3,41% | -0,65% | US$8.449.223 | - | 276.983.684 NVT |
| 939 |  Wagerr WGR | US$0,03827 | -6,40% | 8,69% | US$8.295.316 | US$25.524,73 | 216.761.204 WGR |
| 940 |  DATA DTA | US$0,0007257 | 10,30% | 56,46% | US$8.345.611 | US$4.607.045 | 11.500.000.000 DTA |
| 941 |  Tixl TXL | US$0,1507 | 11,71% | -3,99% | US$8.150.788 | US$576.255 | 54.075.497 TXL |
| 942 |  Realio Network RIO | US$1,24 | 4,29% | 13,17% | US$8.145.272 | US$293.762 | 6.568.515 RIO |
| 943 |  CVCoin CVN | US$0,6541 | -4,84% | -29,19% | US$8.098.593 | US$41.832,98 | 12.380.890 CVN |
| 944 |  LinkEye LET | US$0,009480 | -0,47% | 54,05% | US$8.153.140 | US$2.688.190 | 859.999.000 LET |
| 945 |  Caspian CSP | US$0,01824 | 2,57% | 5,05% | US$8.190.784 | US$3.348,00 | 449.036.296 CSP |
| 946 |  Covesting COV | US$0,4468 | 2,35% | 10,25% | US$8.042.947 | US$156.187 | 18.000.000 COV |
| 947 |  BinaryX BNX | US$6,02 | -0,85% | 3,33% | US$8.032.715 | US$14.882,27 | 1.335.368 BNX |
| 948 |  SwftCoin SWFTC | US$0,002019 | 22,15% | 47,87% | US$8.084.206 | US$12.991.628 | 4.004.999.999 SWFTC |
| 949 |  TurtleCoin TRTL | US$0,00007436 | 5,71% | 3,16% | US$7.999.772 | US$195.952 | 107.587.579.842 TRTL |
| 950 |  Era Swap ES | US$0,007991 | -3,12% | -4,26% | US$7.969.378 | US$21.335,15 | 997.282.758 ES |
| 951 |  AGA Token AGA | US$0,8575 | -7,02% | -14,81% | US$7.971.977 | US$17.123,52 | 9.297.287 AGA |
Tabel di atas menampilkan halaman 19 dari total 119 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.