Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Sylo SYLO | US$0,004377 | -0,98% | 8,71% | US$10.643.623 | US$182.022 | 2.431.617.492 SYLO |
| 853 |  LABS Group LABS | US$0,005206 | -1,46% | -15,02% | US$10.602.347 | US$2.087.797 | 2.036.538.594 LABS |
| 854 |  Lympo Market Token LMT | US$0,3439 | -1,33% | -15,64% | US$10.548.883 | US$532.611 | 30.677.566 LMT |
| 855 |  Mobius MOBI | US$0,01944 | 3,45% | 1,56% | US$10.438.122 | US$69.956,65 | 536.913.014 MOBI |
| 856 |  Ubiq UBQ | US$0,2459 | 2,80% | 2,86% | US$10.479.321 | US$14.726,57 | 42.609.099 UBQ |
| 857 |  Receive Access Ecosystem RAE | US$1,74 | 3,71% | 20,47% | US$10.439.312 | - | 6.010.188 RAE |
| 858 |  e-Money NGM | US$0,5306 | 0,08% | 3,90% | US$10.483.977 | US$228.616 | 19.760.286 NGM |
| 859 |  TrueFeedBack TFBX | US$0,004441 | -0,02% | -0,79% | US$10.469.399 | US$193.197 | 2.357.575.088 TFBX |
| 860 |  Metaverse ETP ETP | US$0,1323 | 1,81% | 7,36% | US$10.423.516 | US$91.694,44 | 78.769.397 ETP |
| 861 |  Lympo LYM | US$0,01257 | -2,27% | -12,06% | US$10.391.958 | US$207.557 | 826.672.979 LYM |
| 862 |  PolkaFoundry PKF | US$0,3857 | -0,44% | 40,88% | US$10.327.104 | US$264.826 | 26.772.084 PKF |
| 863 |  Peony PNY | US$0,6580 | 11,81% | 21,79% | US$10.374.407 | US$45.529,62 | 15.765.773 PNY |
| 864 |  Refinable FINE | US$0,2501 | -2,92% | -13,30% | US$10.267.915 | US$1.407.187 | 41.059.833 FINE |
| 865 |  Helmet.insure HELMET | US$0,2853 | -7,09% | 1,48% | US$10.287.792 | US$1.049.094 | 36.059.522 HELMET |
| 866 |  Cobak Token CBK | US$3,68 | 0,46% | -3,32% | US$10.347.647 | US$12.549.713 | 2.808.660 CBK |
| 867 |  Zigcoin ZIG | US$0,04809 | 16,84% | 3,61% | US$10.214.502 | US$2.752.821 | 212.404.785 ZIG |
| 868 |  Anchor ANCT | US$0,7982 | 0,05% | -1,55% | US$10.242.609 | US$13.249,06 | 12.832.134 ANCT |
| 869 |  Niftyx Protocol SHROOM | US$0,1981 | -1,42% | -7,38% | US$10.177.524 | US$955.907 | 51.386.058 SHROOM |
| 870 |  OctoFi OCTO | US$12,73 | 1,62% | 58,08% | US$10.150.293 | US$330.300 | 797.623 OCTO |
| 871 |  SpaceChain SPC | US$0,03286 | -0,47% | -3,27% | US$10.140.972 | US$80.788,39 | 308.586.032 SPC |
| 872 |  Odyssey OCN | US$0,001210 | 28,55% | 38,77% | US$9.677.679 | US$9.260.888 | 8.000.000.000 OCN |
| 873 |  Agrello DLT | US$0,09811 | 22,12% | 39,06% | US$10.079.521 | US$3.865.571 | 102.735.765 DLT |
| 874 |  TrueChain TRUE | US$0,1268 | -1,25% | 1,02% | US$10.090.880 | US$1.993.184 | 79.575.543 TRUE |
| 875 |  ClinTex CTi CTI | US$0,08785 | 1,11% | 6,36% | US$10.053.582 | US$2.153.221 | 114.445.175 CTI |
| 876 |  Ghost GHOST | US$0,5895 | -4,91% | 22,75% | US$10.047.935 | US$165.816 | 17.044.125 GHOST |
| 877 |  DAFI Protocol DAFI | US$0,03032 | -1,59% | 25,84% | US$10.033.477 | US$615.345 | 330.941.274 DAFI |
| 878 |  Folgory Coin FLG | US$0,5677 | 2,91% | 2,28% | US$9.949.271 | US$149.628 | 17.525.493 FLG |
| 879 |  K21 K21 | US$0,8872 | 28,28% | 53,68% | US$9.895.951 | US$2.540.797 | 11.153.964 K21 |
| 880 |  Gulden NLG | US$0,01801 | 2,93% | -6,18% | US$9.909.223 | US$23.475,00 | 550.154.590 NLG |
| 881 |  CBC.network CBC | US$0,06338 | 2,02% | -6,24% | US$9.878.874 | US$255.463 | 155.864.701 CBC |
| 882 |  Crypterium CRPT | US$0,1193 | -2,06% | -6,00% | US$9.806.678 | US$428.884 | 82.232.352 CRPT |
| 883 |  Dora Factory DORA | US$6,27 | -5,22% | 23,60% | US$9.792.285 | US$18.607.342 | 1.561.334 DORA |
| 884 |  Grid+ GRID | US$0,2484 | 7,84% | 18,21% | US$9.746.780 | US$289.976 | 39.236.491 GRID |
| 885 |  Safe Haven SHA | US$0,003249 | -2,07% | -9,67% | US$9.766.239 | US$1.463.810 | 3.005.855.396 SHA |
| 886 |  Aragon Court ANJ | US$0,07895 | 9,94% | -2,37% | US$9.683.303 | US$154.991 | 122.645.461 ANJ |
| 887 |  Everex EVX | US$0,4249 | 7,28% | 19,79% | US$9.646.296 | US$1.915.591 | 22.700.000 EVX |
| 888 |  BUX Token BUX | US$0,1655 | -2,53% | -5,71% | US$9.584.908 | US$90.619,56 | 57.904.773 BUX |
| 889 |  suterusu SUTER | US$0,002473 | -4,48% | -8,92% | US$9.532.756 | US$348.839 | 3.855.040.000 SUTER |
| 890 |  Zap ZAP | US$0,04014 | -3,94% | -1,15% | US$9.478.811 | US$92.243,36 | 236.144.465 ZAP |
| 891 |  Pillar PLR | US$0,03641 | 6,31% | 17,64% | US$9.444.059 | US$254.120 | 259.348.201 PLR |
| 892 |  BioPassport Token BIOT | US$0,01861 | 10,73% | 26,88% | US$9.610.461 | US$902.590 | 516.482.722 BIOT |
| 893 |  DECOIN DTEP | US$0,1705 | 3,69% | 1,85% | US$9.421.167 | US$72.087,76 | 55.240.808 DTEP |
| 894 |  ZeroSwap ZEE | US$0,1811 | -0,26% | -4,79% | US$9.371.070 | US$1.667.862 | 51.751.060 ZEE |
| 895 |  Ripio Credit Network RCN | US$0,01854 | 0,10% | 8,01% | US$9.424.594 | US$197.465 | 508.404.746 RCN |
| 896 |  Opacity OPCT | US$0,1154 | -8,21% | -9,79% | US$9.286.694 | US$209.320 | 80.456.100 OPCT |
| 897 |  Kryll KRL | US$0,2927 | 2,14% | 7,72% | US$9.275.780 | US$146.835 | 31.688.781 KRL |
| 898 |  PolySwarm NCT | US$0,006005 | -4,72% | 19,72% | US$9.286.813 | US$22.816,70 | 1.546.457.130 NCT |
| 899 |  Presearch PRE | US$0,02644 | 3,74% | 0,95% | US$9.271.384 | US$115.236 | 350.661.436 PRE |
| 900 |  Origo OGO | US$0,01980 | -41,09% | 278,10% | US$8.723.565 | US$43.914.270 | 440.516.789 OGO |
| 901 |  Bitcoin 2 BTC2 | US$0,5313 | -4,25% | -17,99% | US$9.220.804 | US$21,70 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 18 dari total 119 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.