Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TE-FOOD TONE | US$0,03187 | -1,72% | 29,86% | US$18.128.030 | US$546.507 | 568.723.686 TONE |
| 702 |  Ignis IGNIS | US$0,02378 | 1,53% | 22,45% | US$18.100.552 | US$758.767 | 761.143.950 IGNIS |
| 703 |  Wabi WABI | US$0,1810 | 5,80% | 10,90% | US$18.045.206 | US$2.054.478 | 99.699.999 WABI |
| 704 |  Bankera BNK | US$0,0007239 | -0,07% | -9,43% | US$18.010.827 | US$1.217,93 | 24.878.912.108 BNK |
| 705 |  Electra Protocol XEP | US$0,001003 | 21,51% | -12,15% | US$17.913.769 | US$49.375,62 | 17.852.416.183 XEP |
| 706 |  Callisto Network CLO | US$0,006860 | -1,35% | -1,79% | US$17.666.376 | US$80.420,38 | 2.575.109.612 CLO |
| 707 |  The Midas Touch Gold TMTG | US$0,002004 | -15,01% | 42,68% | US$17.598.647 | US$2.975.939 | 8.781.351.829 TMTG |
| 708 |  ArdCoin ARDX | US$0,06397 | 0,31% | -4,29% | US$17.772.540 | US$190.663 | 277.807.957 ARDX |
| 709 |  Aleph.im ALEPH | US$0,1629 | 1,77% | 21,84% | US$17.669.164 | US$583.619 | 108.454.287 ALEPH |
| 710 |  Blox CDT | US$0,01748 | 2,82% | 1,34% | US$17.476.372 | US$471.320 | 1.000.000.000 CDT |
| 711 |  Propy PRO | US$0,2453 | 5,42% | 20,07% | US$17.377.110 | US$112.378 | 70.850.406 PRO |
| 712 |  1irstcoin FST | US$0,4976 | 3,71% | 16,87% | US$17.409.974 | US$30.791,12 | 34.985.097 FST |
| 713 |  Mushroom MUSH | US$0,5655 | 3,71% | -15,10% | US$17.373.006 | US$43.542,97 | 30.720.299 MUSH |
| 714 |  Flux FLUX | US$0,09494 | -1,21% | -6,56% | US$17.372.555 | US$364.293 | 182.979.440 FLUX |
| 715 |  GameCredits GAME | US$0,1134 | -10,14% | -4,22% | US$17.228.524 | US$1.754.850 | 151.887.017 GAME |
| 716 |  Nucleus Vision NCASH | US$0,002400 | 22,21% | 36,38% | US$17.291.536 | US$2.311.675 | 7.206.198.610 NCASH |
| 717 |  Attila ATT | US$0,03837 | -1,96% | 1,01% | US$17.279.888 | US$189.970 | 450.382.736 ATT |
| 718 |  AC Milan Fan Token ACM | US$8,64 | -1,04% | -0,74% | US$17.271.892 | US$8.071.383 | 2.000.157 ACM |
| 719 |  Mirrored ProShares VIX mVIXY | US$7,84 | 0,08% | 0,19% | US$17.289.841 | - | 2.204.232 mVIXY |
| 720 |  CYCLUB CYCLUB | US$0,02979 | -4,81% | 6,38% | US$17.123.233 | US$793.263 | 574.716.648 CYCLUB |
| 721 |  LiquidApps DAPP | US$0,02414 | -1,48% | -8,29% | US$17.137.030 | US$2.824,20 | 709.902.294 DAPP |
| 722 |  AIOZ Network AIOZ | US$0,2380 | -6,10% | -10,27% | US$17.176.247 | US$843.100 | 72.181.856 AIOZ |
| 723 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01153 | 1,73% | 16,46% | US$17.238.933 | US$2.798.385 | 1.495.773.145 KICK |
| 724 |  King DAG KDAG | US$0,3154 | 1,09% | 2,93% | US$17.111.666 | US$48.793,89 | 54.251.545 KDAG |
| 725 |  DOGGY DOGGY | US$0,004208 | -5,94% | 4,57% | US$17.092.734 | US$2.337.195 | 4.062.302.489 DOGGY |
| 726 |  APY.Finance APY | US$0,4470 | 1,06% | 11,29% | US$16.992.833 | US$640.325 | 38.017.243 APY |
| 727 |  SIX SIX | US$0,06181 | -0,20% | -0,56% | US$16.923.400 | US$205.655 | 273.776.596 SIX |
| 728 |  Tranche Finance SLICE | US$0,9065 | 5,09% | 8,35% | US$18.129.524 | US$125.257 | 20.000.000 SLICE |
| 729 |  Genesis Vision GVT | US$3,84 | 3,58% | 2,83% | US$17.004.496 | US$645.299 | 4.426.883 GVT |
| 730 |  Robonomics.network XRT | US$16,50 | 8,45% | 20,80% | US$17.043.328 | US$1.471.947 | 1.032.723 XRT |
| 731 |  AppCoins APPC | US$0,06852 | 12,57% | 15,77% | US$16.779.395 | US$280.440 | 244.897.154 APPC |
| 732 |  Juventus Fan Token JUV | US$12,73 | 2,08% | 5,05% | US$16.757.995 | US$11.126.434 | 1.315.932 JUV |
| 733 |  LikeCoin LIKE | US$0,01598 | 1,21% | 4,27% | US$16.745.611 | US$33.270,65 | 1.048.137.778 LIKE |
| 734 |  Nxt NXT | US$0,01665 | 19,00% | 31,35% | US$16.628.690 | US$1.426.064 | 998.999.942 NXT |
| 735 |  Tokenomy TEN | US$0,08282 | 0,21% | 1,21% | US$16.564.427 | US$797.045 | 200.000.000 TEN |
| 736 |  Santiment Network Token SAN | US$0,2577 | 1,28% | 12,37% | US$16.310.453 | US$220.695 | 63.293.579 SAN |
| 737 |  Cardstack CARD | US$0,006932 | -0,37% | -2,88% | US$16.344.921 | US$273.656 | 2.357.982.917 CARD |
| 738 |  Ternoa CAPS | US$0,07250 | 7,65% | 25,35% | US$16.099.227 | US$1.106.461 | 222.051.250 CAPS |
| 739 |  DIGG DIGG | US$46.282,63 | 6,69% | 35,28% | US$16.007.238 | US$598.442 | 346 DIGG |
| 740 |  BigONE Token ONE | US$0,001682 | -1,02% | 3,58% | US$15.889.216 | US$29.330,68 | 9.449.081.034 ONE |
| 741 |  Chain Guardians CGG | US$0,5445 | -7,26% | 0,69% | US$15.830.699 | US$513.212 | 29.071.472 CGG |
| 742 |  BIDR BIDR | US$0,00006998 | 0,29% | 1,27% | US$15.795.130 | US$26.707.748 | 225.715.436.474 BIDR |
| 743 |  ELYSIA EL | US$0,005290 | -1,47% | 16,24% | US$15.811.852 | US$513.832 | 2.989.263.413 EL |
| 744 |  DXdao DXD | US$317,19 | -10,57% | 0,15% | US$15.643.864 | US$530.684 | 49.320 DXD |
| 745 |  LBRY Credits LBC | US$0,02985 | 7,45% | 6,52% | US$15.551.845 | US$305.474 | 521.054.807 LBC |
| 746 |  Exeedme XED | US$0,2413 | -2,42% | -30,16% | US$15.533.523 | US$3.295.118 | 64.367.999 XED |
| 747 |  Ondori RSTR | US$0,0004087 | 2,77% | 2,20% | US$15.435.814 | - | 37.766.847.790 RSTR |
| 748 |  Banano BAN | US$0,01172 | -8,09% | 2,28% | US$15.395.569 | US$212.043 | 1.313.984.183 BAN |
| 749 |  FREE Coin FREE | US$0,000001547 | 8,87% | 20,17% | US$15.371.738 | US$455.187 | 9.938.989.997.635 FREE |
| 750 |  mStable Governance Token: Meta (MTA) MTA | US$0,8906 | 7,62% | 20,12% | US$15.439.315 | US$3.271.589 | 17.336.544 MTA |
Tabel di atas menampilkan halaman 15 dari total 119 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.