Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mirrored Twitter mTWTR | US$69,41 | -0,02% | -1,97% | US$26.928.832 | US$42.423,47 | 387.956 mTWTR |
| 602 |  Skycoin SKY | US$1,28 | 3,46% | 29,42% | US$26.899.012 | US$1.607.568 | 21.000.000 SKY |
| 603 |  Mirrored Tesla mTSLA | US$726,84 | 0,79% | 7,60% | US$26.855.770 | US$44.702,01 | 36.949 mTSLA |
| 604 |  LGO Token LGO | US$0,4956 | 11,94% | 83,89% | US$26.753.485 | US$160.448 | 53.985.545 LGO |
| 605 |  pNetwork PNT | US$0,8422 | 3,17% | 16,73% | US$26.508.121 | US$16.441.835 | 31.475.690 PNT |
| 606 |  Edgeware EDG | US$0,004577 | -2,11% | 15,04% | US$26.281.604 | US$940.508 | 5.741.957.965 EDG |
| 607 |  Covalent CQT | US$0,5352 | 2,61% | 52,05% | US$26.583.015 | US$5.078.416 | 49.665.076 CQT |
| 608 |  Impossible Finance IF | US$4,43 | -1,99% | -10,26% | US$26.581.291 | US$563.726 | 6.000.661 IF |
| 609 |  Cindicator CND | US$0,01307 | 9,60% | 16,77% | US$26.148.817 | US$207.052 | 2.000.000.005 CND |
| 610 |  Mirrored Apple mAAPL | US$147,73 | 0,08% | 1,50% | US$25.938.625 | - | 175.583 mAAPL |
| 611 |  Quantstamp QSP | US$0,03636 | 3,60% | 14,30% | US$25.956.309 | US$518.135 | 713.801.947 QSP |
| 612 |  BTSE BTSE | US$5,91 | 0,77% | -1,94% | US$25.743.813 | US$735.092 | 4.354.711 BTSE |
| 613 |  Polkadex PDEX | US$8,04 | 3,51% | 1,20% | US$25.513.264 | US$3.035.010 | 3.172.895 PDEX |
| 614 |  QASH QASH | US$0,07392 | 3,61% | -0,98% | US$25.871.922 | US$591.742 | 350.000.000 QASH |
| 615 |  Mirrored United States Oil Fund mUSO | US$48,22 | -1,04% | -5,09% | US$25.571.247 | US$74.505,77 | 530.254 mUSO |
| 616 |  SmartKey SKEY | US$0,1402 | 2,54% | 2,21% | US$25.457.266 | US$745.583 | 181.631.354 SKEY |
| 617 |  Govi GOVI | US$3,08 | 10,36% | 28,04% | US$25.316.407 | US$705.681 | 8.224.984 GOVI |
| 618 |  ARMOR ARMOR | US$0,2254 | 7,42% | 10,07% | US$25.948.209 | US$1.592.388 | 115.141.177 ARMOR |
| 619 |  Permission Coin ASK | US$0,001888 | -0,21% | 3,68% | US$25.267.403 | US$424.682 | 13.386.481.798 ASK |
| 620 |  Raiden Network Token RDN | US$0,3758 | 4,73% | 2,86% | US$25.103.632 | US$957.474 | 66.793.931 RDN |
| 621 |  Mirrored Alibaba mBABA | US$202,84 | 0,08% | -0,15% | US$24.916.931 | - | 122.840 mBABA |
| 622 |  FaraLand FARA | US$3,47 | 7,69% | -24,14% | US$24.196.571 | US$8.655.041 | 6.970.782 FARA |
| 623 |  Quiztok QTCON | US$0,01968 | -1,86% | 40,17% | US$24.838.351 | US$58.300.428 | 1.261.813.642 QTCON |
| 624 |  Convergence CONV | US$0,02664 | -4,30% | 26,88% | US$24.656.032 | US$1.501.737 | 925.468.689 CONV |
| 625 |  BLOCKv VEE | US$0,007202 | 3,13% | -30,29% | US$23.777.139 | US$92.179,76 | 3.301.394.753 VEE |
| 626 |  Cashaa CAS | US$0,02996 | 3,36% | 7,21% | US$24.385.074 | US$561.495 | 813.980.875 CAS |
| 627 |  All Sports SOC | US$0,01632 | 1,04% | -1,59% | US$24.482.550 | US$2.590.275 | 1.500.000.000 SOC |
| 628 |  GoChain GO | US$0,02233 | 3,80% | 7,87% | US$24.375.303 | US$732.158 | 1.091.406.466 GO |
| 629 |  UniLend UFT | US$0,7786 | 16,72% | 20,51% | US$24.240.201 | US$17.105.763 | 31.134.300 UFT |
| 630 |  ForTube FOR | US$0,03812 | 14,77% | 39,27% | US$24.380.433 | US$41.824.535 | 639.520.000 FOR |
| 631 |  Zano ZANO | US$2,25 | -2,72% | -9,28% | US$24.176.552 | US$248.641 | 10.758.280 ZANO |
| 632 |  Juggernaut JGN | US$0,6131 | -5,44% | -19,39% | US$24.257.473 | US$1.408.489 | 39.562.500 JGN |
| 633 |  BitKan KAN | US$0,002689 | 2,07% | 22,40% | US$24.157.597 | US$2.716.948 | 8.982.845.698 KAN |
| 634 |  Peercoin PPC | US$0,8916 | 3,01% | -1,23% | US$24.127.325 | US$15.752,01 | 27.060.421 PPC |
| 635 |  EOS Force EOSC | US$0,02492 | 26,12% | 29,48% | US$24.022.271 | US$146.039 | 964.070.125 EOSC |
| 636 |  ERC20 ERC20 | US$0,02128 | 1,95% | -17,13% | US$24.012.225 | US$4.380,37 | 1.128.632.512 ERC20 |
| 637 |  Router Protocol ROUTE | US$4,28 | 6,75% | 16,45% | US$23.871.218 | US$3.750.756 | 5.577.095 ROUTE |
| 638 |  PIBBLE PIB | US$0,001312 | 0,55% | 5,68% | US$23.875.336 | US$36.996,19 | 18.204.190.000 PIB |
| 639 |  Smartlands Network SLT | US$4,63 | -2,13% | 0,14% | US$23.624.621 | US$8.227,39 | 5.100.896 SLT |
| 640 |  Grin GRIN | US$0,2938 | -1,07% | 5,02% | US$23.584.210 | US$4.146.925 | 80.275.680 GRIN |
| 641 |  EpiK Protocol EPK | US$0,5911 | 14,67% | 31,50% | US$23.557.496 | US$753.804 | 39.856.304 EPK |
| 642 |  Mirrored iShares Gold Trust mIAU | US$20,96 | 0,08% | 6,53% | US$23.558.045 | - | 1.123.878 mIAU |
| 643 |  Lambda LAMB | US$0,01601 | 17,58% | 24,03% | US$23.325.403 | US$14.724.021 | 1.457.381.137 LAMB |
| 644 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5911 | 11,94% | 14,51% | US$23.583.021 | US$5.281.370 | 39.900.000 DREP |
| 645 |  SingularityDAO SDAO | US$1,96 | 6,98% | 48,31% | US$23.355.278 | US$3.632.877 | 11.924.932 SDAO |
| 646 |  COVER Protocol COVER | US$297,58 | 26,22% | 27,67% | US$23.325.808 | US$24.960.447 | 78.384 COVER |
| 647 |  Homeros HMR | US$0,04528 | 0,57% | -4,34% | US$23.298.114 | US$4.729.178 | 514.542.615 HMR |
| 648 |  DeGate DG | US$0,3021 | -2,57% | 7,31% | US$22.980.242 | US$363.166 | 76.069.769 DG |
| 649 |  VIDT Datalink VIDT | US$0,4642 | 11,50% | 15,61% | US$22.945.818 | US$5.129.707 | 49.428.303 VIDT |
| 650 |  Nebulas NAS | US$0,3802 | 2,83% | 13,24% | US$22.635.406 | US$5.530.451 | 59.533.081 NAS |
Tabel di atas menampilkan halaman 13 dari total 119 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.