Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Student Coin STC | US$0,009793 | 2,52% | 36,97% | US$51.980.766 | US$1.538.968 | 5.307.747.443 STC |
| 452 |  AXEL AXEL | US$0,1869 | 2,14% | -7,55% | US$52.180.657 | US$199.657 | 279.127.058 AXEL |
| 453 |  Darma Cash DMCH | US$0,2426 | -24,22% | -22,72% | US$52.057.988 | US$59.825,33 | 214.611.640 DMCH |
| 454 |  Aergo AERGO | US$0,1957 | 4,33% | 9,75% | US$51.666.921 | US$16.880.646 | 264.019.890 AERGO |
| 455 |  Decentral Games DG | US$172,11 | 8,56% | 13,26% | US$50.200.398 | US$783.602 | 291.675 DG |
| 456 |  BTU Protocol BTU | US$0,5513 | 4,19% | 18,07% | US$49.896.564 | US$37.593,25 | 90.514.216 BTU |
| 457 |  Auto AUTO | US$916,46 | 10,37% | 16,45% | US$48.574.704 | US$25.146.639 | 53.003 AUTO |
| 458 |  ARPA Chain ARPA | US$0,04267 | -1,34% | 11,24% | US$48.396.345 | US$9.769.213 | 1.134.168.018 ARPA |
| 459 |  Frax Share FXS | US$2,99 | -0,84% | 0,75% | US$48.400.681 | US$7.560.039 | 16.209.405 FXS |
| 460 |  Efinity EFI | US$0,8772 | -19,95% | 0,00% | US$48.136.412 | US$17.509.462 | 54.873.909 EFI |
| 461 |  APENFT NFT | US$0,000002402 | 1,57% | 6,75% | US$48.048.967 | US$107.466.292 | 19.999.800.000.000 NFT |
| 462 |  Veritaseum VERI | US$22,14 | 20,58% | -0,51% | US$47.601.078 | US$1.779,39 | 2.149.646 VERI |
| 463 |  Waltonchain WTC | US$0,6216 | 8,74% | 8,58% | US$48.173.612 | US$5.334.026 | 77.496.235 WTC |
| 464 |  Dock DOCK | US$0,06860 | 5,67% | 4,43% | US$47.377.924 | US$11.526.972 | 690.645.623 DOCK |
| 465 |  Liquity LQTY | US$5,82 | -7,40% | 38,19% | US$47.512.113 | US$495.548 | 8.169.750 LQTY |
| 466 |  Ultiledger ULT | US$0,01746 | 1,96% | 11,40% | US$49.531.753 | US$98.594,04 | 2.836.429.509 ULT |
| 467 |  PowerPool CVP | US$1,41 | 26,42% | 37,09% | US$46.909.704 | US$20.246.196 | 33.155.901 CVP |
| 468 |  Revolution Populi RVP | US$0,03873 | 19,89% | 89,56% | US$46.481.463 | US$726.861 | 1.200.000.003 RVP |
| 469 |  Contentos COS | US$0,01377 | 2,45% | 3,81% | US$46.522.067 | US$5.811.611 | 3.378.485.777 COS |
| 470 |  Dusk Network DUSK | US$0,1248 | 10,64% | 14,36% | US$46.262.317 | US$9.643.208 | 370.663.706 DUSK |
| 471 |  DigixDAO DGD | US$546,33 | 4,55% | 20,02% | US$46.266.665 | US$39.349,71 | 84.686 DGD |
| 472 |  Kadena KDA | US$0,3375 | 1,74% | 6,24% | US$45.849.547 | US$911.191 | 135.852.725 KDA |
| 473 |  ASTA ASTA | US$0,02558 | 3,70% | 18,05% | US$46.044.244 | US$128.036 | 1.799.711.862 ASTA |
| 474 |  Vulcan Forged PYR PYR | US$2,63 | -12,67% | -17,19% | US$46.268.591 | US$1.435.091 | 17.567.650 PYR |
| 475 |  Mithril MITH | US$0,04566 | 6,02% | 9,08% | US$45.662.114 | US$18.313.882 | 1.000.000.000 MITH |
| 476 |  v.systems VSYS | US$0,01944 | 4,44% | 13,48% | US$45.489.522 | US$2.554.234 | 2.339.847.808 VSYS |
| 477 |  Belt Finance BELT | US$8,94 | -0,09% | -10,52% | US$45.116.815 | US$1.388.020 | 5.043.922 BELT |
| 478 |  Metronome MET | US$3,78 | 6,45% | 17,69% | US$45.325.983 | US$111.371 | 11.988.696 MET |
| 479 |  CUDOS CUDOS | US$0,02921 | -4,95% | 0,38% | US$44.958.222 | US$1.064.900 | 1.539.339.579 CUDOS |
| 480 |  YIELD App YLD | US$0,3887 | 1,20% | 1,30% | US$43.724.204 | US$564.734 | 112.488.581 YLD |
| 481 |  VerusCoin VRSC | US$0,6932 | -4,22% | 4,56% | US$44.092.567 | US$29.647,35 | 63.603.457 VRSC |
| 482 |  Anyswap ANY | US$2,37 | 9,12% | 57,47% | US$44.219.588 | US$3.085.847 | 18.639.320 ANY |
| 483 |  NULS NULS | US$0,4395 | 3,82% | 9,60% | US$43.778.829 | US$10.992.694 | 99.620.739 NULS |
| 484 |  CoinEx Token CET | US$0,06187 | 0,48% | 6,19% | US$43.842.406 | US$1.324.305 | 708.633.582 CET |
| 485 |  ShareToken SHR | US$0,01902 | 4,41% | 10,04% | US$43.962.058 | US$994.427 | 2.311.666.396 SHR |
| 486 |  Hoge Finance HOGE | US$0,0001078 | 3,40% | -0,90% | US$43.806.074 | US$2.208.371 | 406.450.551.511 HOGE |
| 487 |  Unifi Protocol DAO UNFI | US$10,18 | 5,04% | 15,73% | US$43.365.094 | US$28.381.222 | 4.259.091 UNFI |
| 488 |  Oxen OXEN | US$0,7877 | 3,00% | -2,04% | US$43.268.029 | US$90.045,03 | 54.929.069 OXEN |
| 489 |  Rai Reflex Index RAI | US$3,02 | 0,27% | -1,07% | US$42.842.298 | US$12.282.208 | 14.204.258 RAI |
| 490 |  ChainX PCX | US$3,91 | 0,74% | 27,69% | US$42.800.168 | US$883.029 | 10.941.475 PCX |
| 491 |  Valobit VBIT | US$0,04232 | 3,47% | 8,12% | US$42.449.890 | US$65.814,20 | 1.003.184.417 VBIT |
| 492 |  xDai STAKE | US$7,11 | -1,41% | 8,44% | US$42.184.469 | US$2.414.825 | 5.936.862 STAKE |
| 493 |  AMO Coin AMO | US$0,002181 | -0,48% | 47,43% | US$41.601.980 | US$987.042 | 19.071.148.719 AMO |
| 494 |  My DeFi Pet DPET | US$6,14 | -1,69% | -29,77% | US$42.250.282 | US$7.363.155 | 6.878.202 DPET |
| 495 |  CargoX CXO | US$0,2502 | 3,83% | -9,60% | US$41.743.291 | US$78.197,63 | 166.845.647 CXO |
| 496 |  Everest ID | US$0,3507 | -0,07% | 38,89% | US$40.921.594 | US$894.196 | 116.700.000 ID |
| 497 |  Atari Token ATRI | US$0,04875 | -4,61% | -9,86% | US$41.533.421 | US$734.498 | 851.959.940 ATRI |
| 498 |  PlatonCoin PLTC | US$0,5105 | 8,64% | 7,57% | US$41.481.720 | US$86.445,02 | 81.252.169 PLTC |
| 499 |  Dogelon Mars ELON | US$0,00000008486 | -5,01% | 61,41% | US$41.313.857 | US$5.343.004 | 486.867.033.865.492 ELON |
| 500 |  mStable USD MUSD | US$1,02 | 0,76% | 1,47% | US$41.861.495 | US$241.181 | 41.085.970 MUSD |
Tabel di atas menampilkan halaman 10 dari total 119 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.