Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Keep Network KEEP | US$0,3100 | 6,41% | 18,80% | US$174.887.561 | US$24.646.697 | 564.138.882 KEEP |
| 252 |  Venus BTC vBTC | US$824,34 | 2,65% | 2,19% | US$169.678.772 | - | 205.836 vBTC |
| 253 |  Sapphire SAPP | US$0,3049 | 3,17% | 1,93% | US$163.907.092 | US$418.422 | 537.572.916 SAPP |
| 254 |  LUKSO LYXe | US$10,89 | -7,37% | 23,58% | US$162.779.574 | US$7.219.225 | 14.945.916 LYXe |
| 255 |  Electroneum ETN | US$0,009041 | 2,86% | 5,60% | US$161.711.760 | US$397.563 | 17.887.305.812 ETN |
| 256 |  Yield Guild Games YGG | US$2,17 | -6,76% | 3,19% | US$160.835.277 | US$12.880.065 | 74.275.864 YGG |
| 257 |  Rocket Pool RPL | US$15,49 | -1,87% | 25,15% | US$159.223.372 | US$2.394.817 | 10.279.742 RPL |
| 258 |  AllianceBlock ALBT | US$0,6743 | -3,62% | 70,65% | US$157.040.680 | US$5.928.002 | 232.889.783 ALBT |
| 259 |  KardiaChain KAI | US$0,05804 | -9,54% | -18,66% | US$151.648.952 | US$4.585.642 | 2.613.000.000 KAI |
| 260 |  Rakon RKN | US$0,6242 | -0,44% | 15,55% | US$151.596.744 | US$662.037 | 242.857.143 RKN |
| 261 |  KLAYswap Protocol KSP | US$19,50 | 16,54% | 16,01% | US$151.784.429 | US$16.557.102 | 7.784.449 KSP |
| 262 |  Bytecoin BCN | US$0,0008174 | -35,67% | 102,03% | US$150.450.132 | US$69.792,03 | 184.066.828.814 BCN |
| 263 |  Tribe TRIBE | US$0,6004 | 5,27% | -1,76% | US$149.113.498 | US$4.067.832 | 248.364.400 TRIBE |
| 264 |  Everipedia IQ | US$0,01451 | 7,49% | 14,70% | US$143.159.362 | US$21.627.264 | 9.867.269.701 IQ |
| 265 |  Audius AUDIO | US$1,17 | 2,27% | 3,74% | US$139.931.551 | US$15.423.694 | 120.000.000 AUDIO |
| 266 |  BitShares BTS | US$0,04726 | 5,38% | 17,26% | US$141.503.401 | US$18.164.402 | 2.994.410.000 BTS |
| 267 |  Radicle RAD | US$7,52 | 16,15% | 75,59% | US$140.228.973 | US$1.189.297 | 18.651.399 RAD |
| 268 |  ZB Token ZB | US$0,3009 | 0,22% | 0,75% | US$139.382.985 | US$1.422.528 | 463.288.810 ZB |
| 269 |  Phala Network PHA | US$0,7622 | -0,13% | 2,21% | US$138.588.709 | US$42.379.110 | 181.834.380 PHA |
| 270 |  Gala GALA | US$0,01978 | -2,90% | -20,31% | US$138.037.889 | US$1.208.129 | 6.977.205.436 GALA |
| 271 |  Clover Finance CLV | US$1,06 | -7,67% | -17,70% | US$136.127.360 | US$46.682.018 | 128.777.778 CLV |
| 272 |  Chromia CHR | US$0,3144 | -2,95% | -6,28% | US$135.154.290 | US$49.916.333 | 429.822.250 CHR |
| 273 |  Dero DERO | US$12,48 | 6,92% | 21,22% | US$134.353.453 | US$1.194.716 | 10.762.419 DERO |
| 274 |  Wanchain WAN | US$0,6921 | 6,79% | 13,21% | US$133.902.450 | US$9.057.114 | 193.464.955 WAN |
| 275 |  Metal MTL | US$2,05 | 2,70% | 12,50% | US$134.690.472 | US$36.652.835 | 65.588.845 MTL |
| 276 |  Power Ledger POWR | US$0,3130 | 9,85% | 35,53% | US$136.943.958 | US$145.252.580 | 437.485.997 POWR |
| 277 |  dKargo DKA | US$0,1269 | 8,41% | 14,18% | US$129.111.776 | US$74.401.407 | 1.017.709.366 DKA |
| 278 |  Smooth Love Potion SLP | US$0,2002 | -7,18% | -21,79% | US$131.821.378 | US$99.425.398 | 658.395.068 SLP |
| 279 |  Populous PPT | US$2,49 | 5,26% | -1,10% | US$132.522.762 | US$3.558.019 | 53.252.246 PPT |
| 280 |  Oasis Network ROSE | US$0,08602 | 8,63% | 17,93% | US$129.025.329 | US$14.944.610 | 1.500.000.000 ROSE |
| 281 |  JUST JST | US$0,05685 | 5,61% | 16,07% | US$128.493.141 | US$109.763.422 | 2.260.326.706 JST |
| 282 |  Ampleforth Governance Token FORTH | US$16,52 | 7,24% | 6,56% | US$129.215.586 | US$20.281.234 | 7.821.781 FORTH |
| 283 |  Venus XVS vXVS | US$0,5678 | 2,25% | 6,83% | US$127.442.995 | - | 224.433.925 vXVS |
| 284 |  CRYPTO20 C20 | US$3,17 | 1,39% | 11,59% | US$126.789.996 | US$40.681,61 | 39.947.242 C20 |
| 285 |  MATH MATH | US$1,10 | 1,68% | 10,60% | US$126.260.486 | US$1.264.343 | 114.356.164 MATH |
| 286 |  Lido DAO Token LDO | US$5,12 | 13,35% | 153,35% | US$125.735.628 | US$176.781.618 | 24.539.273 LDO |
| 287 |  XYO XYO | US$0,009676 | 7,76% | 52,62% | US$124.291.746 | US$4.320.882 | 12.844.821.266 XYO |
| 288 |  Trust Wallet Token TWT | US$0,4968 | 5,68% | 41,50% | US$124.669.772 | US$48.994.715 | 250.926.200 TWT |
| 289 |  Sun (New) SUN | US$0,02502 | -2,41% | -0,50% | US$124.417.531 | US$14.032.268 | 4.972.136.000 SUN |
| 290 |  XeniosCoin XNC | US$1,61 | 2,85% | 2,20% | US$123.059.164 | US$51.240,49 | 76.274.958 XNC |
| 291 |  Ethernity Chain ERN | US$10,93 | -5,93% | 40,08% | US$122.516.260 | US$49.675.567 | 11.207.103 ERN |
| 292 |  Klever KLV | US$0,03611 | 2,69% | -11,19% | US$122.696.476 | US$1.457.851 | 3.397.615.776 KLV |
| 293 |  Cream Finance CREAM | US$192,62 | -5,08% | 17,21% | US$118.728.543 | US$8.109.192 | 616.378 CREAM |
| 294 |  QuarkChain QKC | US$0,01858 | 3,31% | 3,30% | US$118.911.369 | US$15.197.421 | 6.399.906.497 QKC |
| 295 |  Utrust UTK | US$0,2627 | 5,67% | 17,08% | US$118.216.900 | US$11.557.915 | 450.000.000 UTK |
| 296 |  Alpaca Finance ALPACA | US$0,8439 | -8,54% | -17,29% | US$118.285.404 | US$27.787.232 | 140.162.361 ALPACA |
| 297 |  Venus ETH vETH | US$57,00 | 3,71% | 18,87% | US$115.932.276 | - | 2.033.994 vETH |
| 298 |  Sport and Leisure SNL | US$0,1690 | 5,66% | 17,91% | US$114.711.499 | US$872.261 | 678.662.953 SNL |
| 299 |  Hxro HXRO | US$0,5010 | 0,11% | -0,11% | US$113.606.995 | US$929.776 | 226.755.772 HXRO |
| 300 |  Aavegotchi GHST | US$1,90 | -2,93% | 14,96% | US$112.642.685 | US$84.064.041 | 59.214.293 GHST |
Tabel di atas menampilkan halaman 6 dari total 119 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.