Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loom Network LOOM | US$0,08643 | 2,37% | -4,67% | US$86.428.580 | US$28.796.521 | 1.000.000.000 LOOM |
| 352 |  saffron.finance SFI | US$938,05 | 18,41% | 58,60% | US$85.961.821 | US$3.392.104 | 91.639 SFI |
| 353 |  Tellor TRB | US$46,00 | 7,67% | 26,32% | US$84.910.627 | US$42.978.453 | 1.845.861 TRB |
| 354 |  Kin KIN | US$0,00005499 | 5,14% | 32,63% | US$83.476.164 | US$1.240.893 | 1.518.114.145.968 KIN |
| 355 |  Akropolis AKRO | US$0,02690 | 3,79% | 28,71% | US$84.116.959 | US$17.170.176 | 3.126.730.140 AKRO |
| 356 |  BarnBridge BOND | US$21,82 | 0,56% | 4,46% | US$84.296.238 | US$11.039.763 | 3.863.690 BOND |
| 357 |  PEAKDEFI PEAK | US$0,2717 | 0,16% | -0,99% | US$84.126.495 | US$979.363 | 309.575.236 PEAK |
| 358 |  Gas GAS | US$8,33 | -0,83% | 1,18% | US$84.367.452 | US$19.903.885 | 10.128.375 GAS |
| 359 |  EFFORCE WOZX | US$0,6393 | -4,78% | 4,15% | US$84.235.083 | US$1.192.156 | 131.757.622 WOZX |
| 360 |  Sentinel Protocol UPP | US$0,1811 | -0,32% | 7,22% | US$83.183.599 | US$28.220.408 | 459.429.451 UPP |
| 361 |  MiL.k MLK | US$1,06 | 1,46% | -0,82% | US$82.745.769 | US$31.197.183 | 78.160.812 MLK |
| 362 |  Centrifuge CFG | US$1,01 | 0,70% | 12,15% | US$82.659.994 | US$593.875 | 81.985.309 CFG |
| 363 |  Basid Coin BASID | US$0,1081 | 8,01% | 12,57% | US$82.219.341 | US$5.006.146 | 760.578.186 BASID |
| 364 |  Molecular Future MOF | US$0,9594 | -4,14% | 26,41% | US$82.014.212 | US$19.220.873 | 85.481.225 MOF |
| 365 |  Oxygen OXY | US$1,40 | 2,00% | 4,39% | US$81.640.361 | US$503.516 | 58.399.466 OXY |
| 366 |  RSK Smart Bitcoin RBTC | US$40.683,99 | 2,94% | 2,13% | US$81.402.109 | US$123.139 | 2.001 RBTC |
| 367 |  ankrETH aEth | US$2.756,99 | 3,33% | 19,23% | US$80.862.450 | US$261.136 | 29.330 aEth |
| 368 |  TokenPocket TPT | US$0,02285 | 7,93% | 7,77% | US$79.210.768 | US$2.939.180 | 3.466.457.400 TPT |
| 369 |  RAMP RAMP | US$0,2200 | 4,56% | 13,01% | US$81.013.256 | US$15.543.156 | 368.214.610 RAMP |
| 370 |  SuperFarm SUPER | US$0,7681 | 6,08% | -3,17% | US$78.277.264 | US$48.857.640 | 101.909.750 SUPER |
| 371 |  Thunder Token TT | US$0,01009 | 2,60% | 6,89% | US$77.756.183 | US$21.619.932 | 7.704.569.443 TT |
| 372 |  Flamingo FLM | US$0,5216 | 6,76% | 23,15% | US$78.238.842 | US$29.969.865 | 150.000.000 FLM |
| 373 |  Automata Network ATA | US$0,4535 | 7,71% | 21,67% | US$78.118.379 | US$30.585.450 | 172.252.000 ATA |
| 374 |  TrustSwap SWAP | US$0,8759 | 0,56% | -8,04% | US$78.136.095 | US$1.900.293 | 89.205.247 SWAP |
| 375 |  LTO Network LTO | US$0,2687 | -3,81% | 34,47% | US$77.663.608 | US$37.832.240 | 289.035.856 LTO |
| 376 |  GNY GNY | US$0,4037 | 3,93% | 13,87% | US$77.666.207 | US$136.054 | 192.376.657 GNY |
| 377 |  Ellipsis EPS | US$0,6490 | 9,81% | 18,18% | US$78.114.556 | US$47.493.122 | 120.353.298 EPS |
| 378 |  inSure DeFi SURE | US$0,002864 | -1,70% | -26,08% | US$76.714.056 | US$111.776 | 26.790.063.175 SURE |
| 379 |  bZx Protocol BZRX | US$0,2749 | 2,35% | 11,74% | US$76.025.251 | US$31.450.309 | 276.508.991 BZRX |
| 380 |  Beefy.Finance BIFI | US$1.051,35 | 3,06% | 7,40% | US$75.697.204 | US$3.478.989 | 72.000 BIFI |
| 381 |  Sora XOR | US$218,71 | 2,98% | 12,19% | US$75.544.213 | US$2.202.316 | 345.413 XOR |
| 382 |  CertiK CTK | US$1,33 | 5,54% | 27,13% | US$74.189.773 | US$22.909.788 | 55.974.766 CTK |
| 383 |  Function X FX | US$0,3379 | 2,63% | 20,36% | US$74.885.429 | US$824.018 | 221.650.252 FX |
| 384 |  FIO Protocol FIO | US$0,2160 | 17,77% | 19,90% | US$73.440.139 | US$25.474.592 | 339.978.103 FIO |
| 385 |  Massnet MASS | US$0,7623 | 2,42% | -23,04% | US$74.727.215 | US$7.187.035 | 98.026.147 MASS |
| 386 |  DAO Maker DAO | US$1,99 | -10,64% | -3,24% | US$73.200.904 | US$5.260.699 | 36.800.615 DAO |
| 387 |  cVault.finance CORE | US$7.316,63 | -1,05% | 12,13% | US$73.166.315 | US$72.748,95 | 10.000 CORE |
| 388 |  Handshake HNS | US$0,1744 | 1,60% | 1,02% | US$71.064.716 | US$570.891 | 407.390.536 HNS |
| 389 |  Qcash QC | US$0,1544 | 0,28% | 0,70% | US$71.023.141 | US$329.955.830 | 460.000.200 QC |
| 390 |  Casper CSPR | US$0,06481 | -0,61% | -12,33% | US$71.027.621 | US$8.573.810 | 1.095.886.259 CSPR |
| 391 |  LGCY Network LGCY | US$0,005396 | 9,92% | 49,45% | US$68.599.314 | US$5.397.594 | 12.713.925.827 LGCY |
| 392 |  Aion AION | US$0,1399 | 6,05% | 10,65% | US$69.143.987 | US$7.929.306 | 494.226.018 AION |
| 393 |  BEPRO Network BEPRO | US$0,01006 | 3,17% | 36,71% | US$68.024.275 | US$2.259.579 | 6.764.991.106 BEPRO |
| 394 |  Super Zero Protocol SERO | US$0,2100 | 0,02% | -1,80% | US$68.115.242 | US$625.630 | 324.368.959 SERO |
| 395 |  MXC MXC | US$0,02581 | 5,07% | 10,83% | US$67.483.419 | US$19.906.079 | 2.614.690.095 MXC |
| 396 |  WELL WELL | US$0,4939 | -0,20% | 1,43% | US$67.710.504 | US$1.125.427 | 137.080.000 WELL |
| 397 |  Request REQ | US$0,06722 | 10,16% | 26,09% | US$67.209.699 | US$1.923.270 | 999.881.816 REQ |
| 398 |  Shyft Network SHFT | US$0,6397 | -3,79% | -5,15% | US$67.159.479 | US$1.460.254 | 104.989.841 SHFT |
| 399 |  Firo FIRO | US$5,44 | -1,58% | 10,24% | US$66.083.159 | US$3.736.423 | 12.158.142 FIRO |
| 400 |  Verasity VRA | US$0,01529 | 22,80% | 36,99% | US$66.594.206 | US$44.055.635 | 4.356.527.022 VRA |
Tabel di atas menampilkan halaman 8 dari total 119 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.