Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dent DENT | US$0,002564 | 5,34% | 4,54% | US$253.588.881 | US$31.887.841 | 98.909.154.848 DENT |
| 152 |  Gemini Dollar GUSD | US$1,00 | 0,13% | 0,42% | US$253.171.438 | US$13.715.461 | 252.796.167 GUSD |
| 153 |  TomoChain TOMO | US$3,00 | 3,49% | 12,03% | US$250.925.181 | US$22.430.642 | 83.737.925 TOMO |
| 154 |  Band Protocol BAND | US$7,10 | 9,48% | 12,06% | US$249.750.696 | US$79.168.691 | 35.191.821 BAND |
| 155 |  VeThor Token VTHO | US$0,006406 | 0,96% | 2,75% | US$246.529.537 | US$15.842.256 | 38.482.863.465 VTHO |
| 156 |  Ardor ARDR | US$0,2500 | 2,09% | 27,75% | US$249.745.425 | US$59.183.453 | 998.999.495 ARDR |
| 157 |  StormX STMX | US$0,02454 | 7,33% | 18,10% | US$245.402.526 | US$60.919.461 | 10.000.000.000 STMX |
| 158 |  Unibright UBT | US$1,63 | 4,86% | 12,97% | US$243.795.518 | US$4.189.969 | 149.999.999 UBT |
| 159 |  Conflux Network CFX | US$0,2760 | 28,94% | 31,37% | US$238.230.757 | US$41.885.646 | 863.213.727 CFX |
| 160 |  Ontology Gas ONG | US$0,8015 | 0,47% | 0,55% | US$228.276.374 | US$12.639.482 | 284.824.230 ONG |
| 161 |  Energy Web Token EWT | US$7,54 | 3,04% | 17,14% | US$226.530.627 | US$1.174.049 | 30.062.138 EWT |
| 162 |  Serum SRM | US$4,45 | -2,03% | 24,14% | US$222.515.610 | US$107.631.677 | 50.000.000 SRM |
| 163 |  Orchid OXT | US$0,3250 | 9,35% | 14,58% | US$224.335.941 | US$50.049.823 | 690.312.092 OXT |
| 164 |  IoTeX IOTX | US$0,02320 | 3,80% | 20,13% | US$221.345.568 | US$61.364.135 | 9.540.779.324 IOTX |
| 165 |  Prometeus PROM | US$13,30 | 5,86% | 8,00% | US$218.773.590 | US$17.324.984 | 16.450.000 PROM |
| 166 |  Numeraire NMR | US$39,16 | 0,67% | 3,05% | US$216.510.395 | US$31.047.900 | 5.528.915 NMR |
| 167 |  Bitcoin Standard Hashrate Token BTCST | US$18,95 | 5,79% | 12,72% | US$216.400.576 | US$11.116.232 | 11.417.111 BTCST |
| 168 |  FUNToken FUN | US$0,02009 | 10,00% | 30,31% | US$216.922.182 | US$30.182.694 | 10.799.873.621 FUN |
| 169 |  Reef REEF | US$0,01628 | 5,04% | 8,46% | US$207.056.436 | US$44.930.785 | 12.716.667.338 REEF |
| 170 |  Ergo ERG | US$6,36 | -3,28% | 20,43% | US$203.664.259 | US$3.891.316 | 32.012.428 ERG |
| 171 |  SingularityNET AGIX | US$0,2350 | 4,13% | 12,96% | US$203.747.575 | US$4.820.345 | 867.132.939 AGIX |
| 172 |  Uquid Coin UQC | US$19,90 | 2,52% | 6,41% | US$198.978.582 | US$4.292.976 | 10.000.000 UQC |
| 173 |  NKN NKN | US$0,2787 | 4,93% | 21,33% | US$195.066.861 | US$18.228.738 | 700.000.000 NKN |
| 174 |  Steem STEEM | US$0,5044 | 2,68% | 5,24% | US$195.954.387 | US$15.019.414 | 388.454.840 STEEM |
| 175 |  Celer Network CELR | US$0,03412 | 9,95% | 13,35% | US$191.896.806 | US$55.666.649 | 5.624.205.665 CELR |
| 176 |  Orbs ORBS | US$0,08671 | 6,56% | 13,90% | US$193.350.099 | US$62.680.328 | 2.229.950.518 ORBS |
| 177 |  Civic CVC | US$0,2915 | 5,65% | 7,33% | US$195.273.163 | US$57.313.964 | 670.000.000 CVC |
| 178 |  MVL MVL | US$0,01426 | 2,68% | 13,99% | US$186.429.816 | US$15.754.944 | 13.071.140.565 MVL |
| 179 |  Cartesi CTSI | US$0,4431 | 0,30% | 7,43% | US$173.225.007 | US$21.173.430 | 390.929.615 CTSI |
| 180 |  Badger DAO BADGER | US$17,36 | 29,81% | 52,96% | US$173.093.118 | US$103.014.578 | 9.970.110 BADGER |
| 181 |  Hive HIVE | US$0,4240 | 1,48% | -2,28% | US$174.716.495 | US$15.953.242 | 412.022.367 HIVE |
| 182 |  Enzyme MLN | US$94,54 | -6,23% | 29,41% | US$169.478.803 | US$36.300.454 | 1.792.738 MLN |
| 183 |  Balancer BAL | US$23,99 | 5,68% | 19,15% | US$166.549.186 | US$75.696.915 | 6.943.831 BAL |
| 184 |  Polymath POLY | US$0,2727 | 0,43% | 7,81% | US$169.337.792 | US$15.368.315 | 621.061.481 POLY |
| 185 |  DFI.Money YFII | US$4.313,39 | -4,12% | 68,85% | US$166.479.433 | US$117.163.626 | 38.596 YFII |
| 186 |  NuCypher NU | US$0,2364 | 7,05% | 11,47% | US$157.027.694 | US$22.965.092 | 664.250.000 NU |
| 187 |  DODO DODO | US$1,46 | 10,91% | 28,85% | US$160.877.969 | US$115.622.628 | 110.551.965 DODO |
| 188 |  Aragon ANT | US$3,93 | 3,14% | -2,41% | US$155.544.485 | US$20.838.144 | 39.609.523 ANT |
| 189 |  Ultra UOS | US$0,5475 | -2,78% | -7,93% | US$154.825.048 | US$1.615.526 | 282.786.730 UOS |
| 190 |  ABBC Coin ABBC | US$0,1782 | 6,74% | -11,04% | US$154.955.557 | US$28.598.250 | 869.497.163 ABBC |
| 191 |  Ark ARK | US$1,18 | 1,38% | 9,51% | US$154.227.709 | US$10.428.105 | 130.943.087 ARK |
| 192 |  Metadium META | US$0,1208 | 3,20% | 6,99% | US$150.426.269 | US$18.642.460 | 1.245.430.304 META |
| 193 |  Strike STRK | US$51,23 | -0,60% | -2,78% | US$151.208.573 | US$17.984.152 | 2.951.327 STRK |
| 194 |  aelf ELF | US$0,2755 | 7,53% | 13,78% | US$150.005.310 | US$70.728.266 | 544.480.200 ELF |
| 195 |  BORA BORA | US$0,1619 | 12,36% | 16,37% | US$138.140.774 | US$132.915.240 | 853.244.247 BORA |
| 196 |  Syntropy NOIA | US$0,3328 | 7,38% | 56,10% | US$144.387.560 | US$1.407.365 | 433.820.635 NOIA |
| 197 |  RSK Infrastructure Framework RIF | US$0,1907 | -0,09% | 1,09% | US$143.706.781 | US$3.340.461 | 753.513.342 RIF |
| 198 |  ZKSwap ZKS | US$0,7273 | 1,27% | 0,34% | US$143.597.441 | US$12.063.521 | 197.440.000 ZKS |
| 199 |  Ampleforth AMPL | US$1,06 | -0,31% | 25,06% | US$143.390.557 | US$4.255.729 | 134.937.115 AMPL |
| 200 |  MCO MCO | US$9,10 | 1,41% | 3,18% | US$143.666.755 | US$731.666 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 4 dari total 119 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.