Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$1,77 | 9,24% | 9,49% | US$679.518.094 | US$182.570.300 | 383.452.496 CRV |
| 102 |  Fantom FTM | US$0,2600 | 6,16% | 4,34% | US$661.816.868 | US$37.869.540 | 2.545.006.273 FTM |
| 103 |  OMG Network OMG | US$4,47 | 3,10% | 9,17% | US$626.211.364 | US$211.102.696 | 140.245.398 OMG |
| 104 |  Nano NANO | US$4,57 | 1,45% | 5,19% | US$609.590.123 | US$27.529.308 | 133.248.297 NANO |
| 105 |  UMA UMA | US$9,52 | 3,43% | 6,05% | US$591.534.426 | US$64.021.177 | 62.124.211 UMA |
| 106 |  renBTC RENBTC | US$40.853,40 | 2,66% | 1,68% | US$541.435.883 | US$8.040.897 | 13.253 RENBTC |
| 107 |  Revain REV | US$0,006324 | 0,51% | -1,32% | US$537.953.487 | US$3.055.390 | 85.061.485.690 REV |
| 108 |  Reserve Rights RSR | US$0,03955 | 6,17% | 26,19% | US$520.465.852 | US$69.559.626 | 13.159.999.000 RSR |
| 109 |  HUSD HUSD | US$0,9998 | -0,03% | -0,02% | US$499.071.061 | US$363.946.893 | 499.190.653 HUSD |
| 110 |  Kava.io KAVA | US$6,03 | -1,39% | 14,89% | US$491.072.899 | US$127.094.588 | 81.443.180 KAVA |
| 111 |  IOST IOST | US$0,02664 | 5,56% | 10,42% | US$438.264.260 | US$66.303.691 | 16.454.275.775 IOST |
| 112 |  Lisk LSK | US$3,56 | 6,11% | 23,20% | US$457.882.466 | US$149.756.132 | 128.766.819 LSK |
| 113 |  The Sandbox SAND | US$0,6374 | -1,84% | -3,81% | US$448.111.720 | US$202.610.486 | 702.992.326 SAND |
| 114 |  1inch 1INCH | US$2,42 | 3,13% | 7,86% | US$435.926.952 | US$329.204.011 | 180.362.122 1INCH |
| 115 |  Mina MINA | US$2,29 | -13,49% | 67,50% | US$431.670.151 | US$53.686.494 | 188.826.415 MINA |
| 116 |  Neutrino USD USDN | US$0,9955 | -0,17% | -0,14% | US$433.867.755 | US$7.425.427 | 435.848.362 USDN |
| 117 |  Golem GLM | US$0,4388 | 13,05% | 17,01% | US$438.789.218 | US$191.697.785 | 1.000.000.000 GLM |
| 118 |  Ren REN | US$0,4349 | 1,41% | 14,47% | US$433.879.174 | US$44.942.958 | 997.763.051 REN |
| 119 |  Verge XVG | US$0,02450 | 1,61% | 9,97% | US$403.545.750 | US$20.775.492 | 16.471.361.442 XVG |
| 120 |  Bitcoin Diamond BCD | US$2,13 | 1,63% | 9,45% | US$398.003.616 | US$6.460.302 | 186.492.898 BCD |
| 121 |  Arweave AR | US$11,53 | 1,77% | 3,18% | US$385.097.318 | US$6.213.519 | 33.394.701 AR |
| 122 |  BakeryToken BAKE | US$2,15 | 5,12% | 12,41% | US$368.215.116 | US$147.027.365 | 171.201.209 BAKE |
| 123 |  Ocean Protocol OCEAN | US$0,5863 | -1,80% | 30,65% | US$359.481.710 | US$64.165.003 | 613.099.141 OCEAN |
| 124 |  WazirX WRX | US$1,11 | 1,81% | -1,73% | US$352.801.366 | US$29.454.880 | 317.591.918 WRX |
| 125 |  Livepeer LPT | US$16,53 | -3,79% | 2,81% | US$349.795.627 | US$15.323.931 | 21.164.655 LPT |
| 126 |  Storj STORJ | US$1,10 | 0,58% | 9,78% | US$352.284.522 | US$38.793.128 | 319.452.068 STORJ |
| 127 |  MediBloc MED | US$0,06169 | 2,68% | 19,49% | US$332.015.412 | US$29.894.075 | 5.382.401.140 MED |
| 128 |  Loopring LRC | US$0,2562 | 1,59% | 6,97% | US$337.940.577 | US$40.622.655 | 1.318.794.553 LRC |
| 129 |  Wootrade WOO | US$0,7038 | 4,46% | 13,36% | US$336.240.427 | US$44.450.098 | 477.779.643 WOO |
| 130 |  SKALE Network SKL | US$0,2767 | 2,82% | 3,91% | US$335.695.692 | US$41.447.103 | 1.213.100.288 SKL |
| 131 |  Nervos Network CKB | US$0,01155 | 9,23% | 13,18% | US$315.637.575 | US$17.200.693 | 27.328.719.329 CKB |
| 132 |  Fetch.ai FET | US$0,4158 | 4,76% | 7,14% | US$310.240.046 | US$36.601.165 | 746.113.681 FET |
| 133 |  PAX Gold PAXG | US$1.808,24 | -0,52% | -1,46% | US$303.460.579 | US$13.105.198 | 167.821 PAXG |
| 134 |  WINkLink WIN | US$0,0003959 | 3,77% | 10,64% | US$303.413.928 | US$102.838.119 | 766.299.999.999 WIN |
| 135 |  Gnosis GNO | US$200,39 | 3,18% | 7,09% | US$301.502.948 | US$5.493.232 | 1.504.587 GNO |
| 136 |  Venus XVS | US$28,30 | 2,11% | 6,78% | US$298.842.561 | US$37.200.557 | 10.561.151 XVS |
| 137 |  WAX WAXP | US$0,1730 | 0,83% | 12,46% | US$292.883.961 | US$16.497.749 | 1.693.417.254 WAXP |
| 138 |  MaidSafeCoin MAID | US$0,6482 | 0,41% | -7,54% | US$293.333.357 | US$2.267.834 | 452.552.412 MAID |
| 139 |  GateToken GT | US$3,62 | 1,04% | 12,27% | US$289.190.803 | US$4.605.291 | 79.814.384 GT |
| 140 |  Alpha Finance Lab ALPHA | US$0,8137 | 8,95% | 31,69% | US$285.605.135 | US$139.220.997 | 351.004.126 ALPHA |
| 141 |  Constellation DAG | US$0,2265 | -0,46% | 6,46% | US$287.012.348 | US$3.291.645 | 1.266.911.931 DAG |
| 142 |  Augur REP | US$26,08 | 0,12% | -0,16% | US$286.842.930 | US$49.483.134 | 11.000.000 REP |
| 143 |  Status SNT | US$0,08214 | 1,95% | 7,86% | US$285.080.559 | US$34.300.160 | 3.470.483.788 SNT |
| 144 |  iExec RLC RLC | US$3,35 | -0,50% | 20,33% | US$268.028.384 | US$26.194.544 | 80.070.793 RLC |
| 145 |  Injective Protocol INJ | US$8,01 | 19,06% | 27,80% | US$266.999.155 | US$111.300.864 | 33.344.604 INJ |
| 146 |  Origin Protocol OGN | US$0,8075 | -2,52% | 3,22% | US$264.359.426 | US$46.971.415 | 327.392.959 OGN |
| 147 |  MyNeighborAlice ALICE | US$12,53 | -2,31% | -15,70% | US$263.030.943 | US$178.766.565 | 21.000.000 ALICE |
| 148 |  ASD BTMX | US$0,3524 | 1,09% | 0,18% | US$261.932.934 | US$3.646.052 | 743.385.577 BTMX |
| 149 |  Stratis STRAX | US$1,96 | 0,89% | 10,88% | US$262.379.652 | US$15.022.896 | 134.017.514 STRAX |
| 150 |  Swipe SXP | US$2,34 | 2,45% | 17,48% | US$259.003.929 | US$123.192.492 | 110.581.302 SXP |
Tabel di atas menampilkan halaman 3 dari total 119 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.