Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  COTI COTI | US$0,1670 | 13,72% | 22,16% | US$111.813.504 | US$56.834.755 | 669.740.238 COTI |
| 302 |  Newscrypto NWC | US$0,7322 | -2,34% | 31,09% | US$112.783.635 | US$5.289.377 | 154.042.256 NWC |
| 303 |  Gitcoin GTC | US$7,84 | 0,13% | 15,59% | US$111.318.825 | US$20.496.407 | 14.198.202 GTC |
| 304 |  Travala.com AVA | US$2,23 | 0,50% | 8,57% | US$111.437.978 | US$4.226.366 | 49.992.876 AVA |
| 305 |  OriginTrail TRAC | US$0,3092 | 1,28% | 30,89% | US$110.670.505 | US$1.786.194 | 357.960.474 TRAC |
| 306 |  SafePal SFP | US$1,02 | 3,47% | 3,26% | US$110.036.400 | US$25.358.308 | 108.166.667 SFP |
| 307 |  ApeSwap Finance BANANA | US$2,34 | 0,95% | -12,07% | US$109.421.070 | US$890.661 | 46.705.615 BANANA |
| 308 |  Alchemix ALCX | US$382,74 | 4,13% | 28,05% | US$108.573.624 | US$7.303.661 | 283.673 ALCX |
| 309 |  Komodo KMD | US$0,8455 | 2,46% | 14,10% | US$107.424.663 | US$6.253.873 | 127.057.796 KMD |
| 310 |  Streamr DATA | US$0,1199 | 17,13% | 16,07% | US$106.983.952 | US$68.750.713 | 892.476.175 DATA |
| 311 |  DigitalBits XDB | US$0,1383 | 4,65% | 30,86% | US$106.833.718 | US$2.130.797 | 772.429.719 XDB |
| 312 |  Kleros PNK | US$0,1729 | 1,55% | 17,60% | US$105.989.059 | US$2.270.980 | 612.969.757 PNK |
| 313 |  Wrapped NXM WNXM | US$62,73 | 4,05% | 18,42% | US$105.201.137 | US$14.500.496 | 1.676.964 WNXM |
| 314 |  Velas VLX | US$0,04964 | 0,84% | 7,69% | US$105.447.847 | US$3.046.426 | 2.124.380.663 VLX |
| 315 |  STASIS EURO EURS | US$1,19 | -0,39% | -0,27% | US$105.236.143 | US$1.923.884 | 88.625.940 EURS |
| 316 |  Radix EXRD | US$0,1435 | 2,28% | -7,66% | US$105.482.617 | US$2.348.687 | 734.834.633 EXRD |
| 317 |  Rari Governance Token RGT | US$11,96 | 17,83% | 59,87% | US$104.551.375 | US$1.868.198 | 8.742.361 RGT |
| 318 |  Litentry LIT | US$3,96 | 3,09% | 12,25% | US$105.081.567 | US$48.754.318 | 26.518.951 LIT |
| 319 |  Syscoin SYS | US$0,1681 | 9,68% | 14,37% | US$103.674.905 | US$3.431.777 | 616.866.803 SYS |
| 320 |  Harvest Finance FARM | US$173,01 | -2,25% | 27,33% | US$103.619.027 | US$12.769.430 | 598.921 FARM |
| 321 |  Mask Network MASK | US$6,64 | 7,14% | 68,14% | US$104.172.417 | US$130.135.253 | 15.694.843 MASK |
| 322 |  NewYork Exchange NYE | US$14,28 | 2,54% | 0,19% | US$101.237.693 | US$977.710 | 7.090.060 NYE |
| 323 |  Rally RLY | US$0,4587 | 2,02% | 3,77% | US$101.523.321 | US$5.687.629 | 221.317.130 RLY |
| 324 |  NFTX NFTX | US$214,47 | 27,98% | 124,55% | US$100.874.496 | US$4.095.328 | 470.340 NFTX |
| 325 |  RChain REV | US$0,1637 | -7,94% | 2,09% | US$100.463.578 | US$151.872 | 613.715.341 REV |
| 326 |  Hifi Finance MFT | US$0,01001 | 6,39% | 4,29% | US$100.083.635 | US$43.692.166 | 10.000.000.000 MFT |
| 327 |  Bytom BTM | US$0,06865 | 3,98% | 12,72% | US$99.473.097 | US$25.292.199 | 1.448.962.544 BTM |
| 328 |  Divi DIVI | US$0,04086 | 6,56% | 1,01% | US$99.562.497 | US$225.075 | 2.436.889.207 DIVI |
| 329 |  Centrality CENNZ | US$0,08253 | 7,46% | 12,81% | US$99.036.452 | US$7.065.826 | 1.200.000.000 CENNZ |
| 330 |  Venus USDC vUSDC | US$0,02068 | -0,01% | 0,06% | US$98.640.824 | - | 4.771.015.133 vUSDC |
| 331 |  Tokenlon Network Token LON | US$2,50 | 0,97% | 4,47% | US$98.825.848 | US$9.627.565 | 39.578.166 LON |
| 332 |  Crust Network CRU | US$54,27 | 17,12% | 29,50% | US$97.777.372 | US$21.033.732 | 1.801.628 CRU |
| 333 |  Elitium EUM | US$3,49 | 0,89% | 0,38% | US$97.380.783 | US$666.956 | 27.898.457 EUM |
| 334 |  Polkastarter POLS | US$1,33 | 11,41% | 12,80% | US$96.351.968 | US$25.437.930 | 72.291.332 POLS |
| 335 |  Dego Finance DEGO | US$11,17 | 0,95% | 17,92% | US$96.171.665 | US$64.779.778 | 8.607.383 DEGO |
| 336 |  unFederalReserve eRSDL | US$0,2524 | 1,12% | 37,36% | US$95.360.075 | US$4.027.019 | 377.742.510 eRSDL |
| 337 |  Carry CRE | US$0,01111 | 16,78% | 27,75% | US$92.779.393 | US$133.200.333 | 8.351.193.249 CRE |
| 338 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$1,00 | 0,02% | 0,07% | US$94.764.179 | US$106.015 | 94.738.195 USDX |
| 339 |  Hathor HTR | US$0,5137 | 1,79% | -2,69% | US$92.899.621 | US$1.999.927 | 180.833.876 HTR |
| 340 |  Bonfida FIDA | US$2,05 | 1,89% | 22,64% | US$92.583.140 | US$1.370.344 | 45.096.736 FIDA |
| 341 |  ReddCoin RDD | US$0,002870 | 33,29% | 41,48% | US$82.692.946 | US$612.431 | 28.808.713.174 RDD |
| 342 |  KeeperDAO ROOK | US$155,82 | -4,92% | 10,79% | US$91.342.643 | US$5.341.765 | 586.218 ROOK |
| 343 |  PAC Protocol PAC | US$0,006008 | 0,38% | -3,58% | US$91.421.738 | US$480.603 | 15.216.566.288 PAC |
| 344 |  IRISnet IRIS | US$0,08449 | 7,81% | 18,51% | US$90.663.669 | US$11.561.184 | 1.073.062.675 IRIS |
| 345 |  Vai VAI | US$0,8466 | -1,20% | -1,92% | US$89.813.949 | US$1.714.075 | 106.091.409 VAI |
| 346 |  Chimpion BNANA | US$2,79 | 15,09% | 23,27% | US$88.537.094 | US$707.378 | 31.727.387 BNANA |
| 347 |  TrueFi TRU | US$0,6190 | 241,26% | 333,96% | US$87.042.889 | US$1.068.677.238 | 140.608.485 TRU |
| 348 |  MonaCoin MONA | US$1,35 | -0,63% | -0,17% | US$88.638.756 | US$982.736 | 65.729.675 MONA |
| 349 |  Secret SCRT | US$1,27 | 0,55% | 22,06% | US$88.424.352 | US$2.098.518 | 69.703.477 SCRT |
| 350 |  district0x DNT | US$0,1471 | 3,22% | 4,42% | US$88.241.835 | US$11.533.550 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 7 dari total 119 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.