Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Ambrosus AMB | US$0,03567 | 6,33% | 9,08% | US$7.940.424 | US$714.251 | 222.594.772 AMB |
| 953 |  Xaya CHI | US$0,1673 | -2,55% | -16,01% | US$7.930.430 | US$25.907,22 | 47.394.956 CHI |
| 954 |  Safex Token SFT | US$0,004197 | 47,86% | 16,62% | US$7.916.216 | US$816,22 | 1.885.974.016 SFT |
| 955 |  GAMEE GMEE | US$0,1456 | -4,41% | -16,11% | US$7.923.289 | US$467.838 | 54.435.228 GMEE |
| 956 |  ZIMBOCASH ZASH | US$0,005009 | -0,19% | 18,21% | US$7.865.579 | US$29.315,35 | 1.570.153.155 ZASH |
| 957 |  HitChain HIT | US$0,0001281 | -6,01% | -12,07% | US$7.868.929 | US$935.233 | 61.440.000.000 HIT |
| 958 |  Litecoin Cash LCC | US$0,01065 | 0,59% | -16,53% | US$7.824.953 | US$2.242,68 | 734.638.575 LCC |
| 959 |  Opium OPIUM | US$1,87 | 3,75% | 14,06% | US$7.782.538 | US$89.916.210 | 4.161.204 OPIUM |
| 960 |  Noku NOKU | US$0,2482 | 3,59% | 17,11% | US$7.762.710 | US$30.441,92 | 31.271.504 NOKU |
| 961 |  Gameswap GSWAP | US$0,6922 | 2,38% | 7,86% | US$7.748.020 | US$362.146 | 11.193.572 GSWAP |
| 962 |  Decentr DEC | US$0,1045 | -4,47% | 20,70% | US$7.710.577 | US$527.382 | 73.768.580 DEC |
| 963 |  AnRKey X $ANRX | US$0,08167 | -3,40% | -39,30% | US$7.755.488 | US$863.855 | 94.964.166 $ANRX |
| 964 |  IG Gold IGG | US$0,0008736 | -8,37% | -23,74% | US$7.737.063 | US$125.396 | 8.856.541.707 IGG |
| 965 |  Dynamic DYN | US$0,5015 | 2,68% | 2,12% | US$7.713.317 | US$144,64 | 15.380.761 DYN |
| 966 |  UnlimitedIP UIP | US$0,005751 | 4,07% | 15,95% | US$7.672.870 | US$774.747 | 1.334.112.918 UIP |
| 967 |  Hedget HGET | US$4,40 | 0,56% | 8,49% | US$7.710.489 | US$1.792.096 | 1.751.448 HGET |
| 968 |  MoonSwap MOON | US$0,3033 | 6,32% | 5,63% | US$7.702.601 | US$133.847 | 25.395.987 MOON |
| 969 |  QuickX Protocol QCX | US$0,01533 | -5,31% | 0,97% | US$7.651.097 | US$1.104.797 | 499.007.299 QCX |
| 970 |  IoT Chain ITC | US$0,08707 | 0,29% | 34,78% | US$7.593.712 | US$1.784.681 | 87.214.657 ITC |
| 971 |  High Performance Blockchain HPB | US$0,1046 | 1,31% | 1,93% | US$7.640.227 | US$354.858 | 73.069.950 HPB |
| 972 |  ReapChain REAP | US$0,1081 | 3,43% | 10,31% | US$7.621.616 | US$457.480 | 70.500.000 REAP |
| 973 |  Monolith TKN | US$0,2288 | 4,21% | 21,94% | US$7.599.419 | US$2.888,91 | 33.209.551 TKN |
| 974 |  YOYOW YOYOW | US$0,01577 | 24,56% | 50,78% | US$7.904.353 | US$531.794 | 501.083.948 YOYOW |
| 975 |  Mysterium MYST | US$0,3739 | 12,38% | 26,56% | US$7.490.135 | US$44.644,70 | 20.033.628 MYST |
| 976 |  Apron Network APN | US$0,08117 | 14,19% | 45,47% | US$7.589.593 | US$2.540.447 | 93.500.000 APN |
| 977 |  BitCore BTX | US$0,4120 | -1,17% | -3,13% | US$7.464.578 | US$800.634 | 18.116.536 BTX |
| 978 |  Viberate VIB | US$0,03766 | 8,01% | 9,55% | US$7.413.052 | US$1.052.019 | 196.825.000 VIB |
| 979 |  Blocknet BLOCK | US$0,9300 | 1,74% | -11,77% | US$7.364.439 | US$5.024,66 | 7.918.744 BLOCK |
| 980 |  Kcash KCASH | US$0,01657 | 24,77% | 49,83% | US$7.381.166 | US$5.379.198 | 445.499.083 KCASH |
| 981 |  Orient Walt HTDF | US$0,07892 | 0,40% | 0,21% | US$7.334.936 | US$455.924 | 92.944.196 HTDF |
| 982 |  Pancake Bunny BUNNY | US$14,39 | -2,49% | 3,42% | US$7.343.367 | US$8.301.326 | 510.232 BUNNY |
| 983 |  QLC Chain QLC | US$0,03016 | 3,11% | 15,03% | US$7.239.419 | US$359.195 | 240.000.000 QLC |
| 984 |  Autonio NIOX | US$0,07889 | 7,28% | 1,85% | US$7.246.991 | US$474.105 | 91.867.040 NIOX |
| 985 |  DigitalNote XDN | US$0,001226 | 2,77% | -23,35% | US$7.248.506 | US$5.886,79 | 5.911.646.495 XDN |
| 986 |  Lamden TAU | US$0,05087 | -14,14% | -1,95% | US$7.234.330 | US$66.928,73 | 142.215.728 TAU |
| 987 |  ROOBEE ROOBEE | US$0,002883 | -6,00% | 4,01% | US$7.247.699 | US$1.357.813 | 2.514.064.776 ROOBEE |
| 988 |  Bitcoin Private BTCP | US$1,51 | 2,79% | 20,97% | US$7.237.216 | US$566,28 | 4.785.761 BTCP |
| 989 |  Cryptopay CPAY | US$0,1052 | 2,89% | 19,50% | US$7.192.766 | US$0,2200 | 68.380.685 CPAY |
| 990 |  Graphlinq Protocol GLQ | US$0,02046 | 1,70% | 8,00% | US$6.958.088 | US$2.056.297 | 339.999.895 GLQ |
| 991 |  DragonVein DVC | US$0,01190 | 0,00% | 80,25% | US$7.199.141 | US$71,47 | 605.026.614 DVC |
| 992 |  EasyFi EASY | US$2,81 | 11,45% | -0,42% | US$7.099.356 | US$7.410.245 | 2.524.834 EASY |
| 993 |  INT INT | US$0,01589 | 4,61% | 57,91% | US$7.145.273 | US$1.874.308 | 449.560.377 INT |
| 994 |  Myriad XMY | US$0,003978 | 10,13% | 8,42% | US$7.130.409 | US$14.362,99 | 1.792.301.500 XMY |
| 995 |  TrustVerse TRV | US$0,01400 | -1,59% | 7,62% | US$7.123.245 | US$125.993 | 508.784.134 TRV |
| 996 |  Breezecoin BRZE | US$0,03940 | -12,74% | 94,28% | US$7.091.884 | US$38.283,27 | 180.000.000 BRZE |
| 997 |  ExNetwork Token EXNT | US$0,1125 | 2,43% | 16,93% | US$7.090.256 | US$1.955,32 | 63.050.105 EXNT |
| 998 |  Insights Network INSTAR | US$0,03597 | 9,18% | 18,34% | US$7.076.589 | US$9,74 | 196.753.508 INSTAR |
| 999 |  HTMLCOIN HTML | US$0,0001334 | -6,96% | -20,53% | US$7.077.557 | US$2.147,99 | 53.067.332.240 HTML |
| 1000 |  ProximaX XPX | US$0,001158 | 3,33% | 18,68% | US$7.060.046 | US$61.250,43 | 6.097.456.550 XPX |
| 1001 |  CyberVein CVT | US$0,006668 | 0,36% | 17,74% | US$7.071.098 | US$71.301,19 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 20 dari total 119 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.