Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Freicoin FRC | US$0,005722 | 2,77% | 2,20% | US$329.026 | US$229,49 | 57.502.113 FRC |
| 1954 |  Open Predict Token OPT | US$0,3301 | -0,04% | 1,36% | US$329.895 | - | 999.478 OPT |
| 1955 |  Xion Finance XGT | US$0,07969 | -6,88% | -8,27% | US$327.572 | US$9.129,62 | 4.110.530 XGT |
| 1956 |  NestEGG Coin EGG | US$0,007725 | -12,67% | -3,99% | US$327.077 | US$632,80 | 42.342.655 EGG |
| 1957 |  Advanced Technology Coin ARC | US$0,01104 | 2,77% | 2,20% | US$325.071 | - | 29.457.468 ARC |
| 1958 |  Bitblocks BBK | US$0,001226 | 2,77% | 2,20% | US$323.561 | US$144,75 | 263.886.015 BBK |
| 1959 |  Synergy SNRG | US$0,06539 | 2,77% | 2,20% | US$320.279 | - | 4.897.672 SNRG |
| 1960 |  InterValue INVE | US$0,002500 | 4,30% | -9,93% | US$319.756 | US$6,63 | 127.892.710 INVE |
| 1961 |  Stably USD USDS | US$1,07 | -47,06% | -18,30% | US$317.974 | US$123,22 | 296.263 USDS |
| 1962 |  PEPS Coin PEPS | US$0,006948 | 2,77% | 2,20% | US$317.553 | US$733,70 | 45.703.470 PEPS |
| 1963 |  LunchMoney LMY | US$0,002616 | -45,81% | 8,85% | US$317.753 | US$2.324,38 | 121.451.196 LMY |
| 1964 |  Rotten ROT | US$0,003338 | 3,09% | 0,53% | US$317.778 | US$104,48 | 95.195.202 ROT |
| 1965 |  Ether Zero ETZ | US$0,001705 | 1,86% | 19,35% | US$315.043 | US$15.403,30 | 184.724.567 ETZ |
| 1966 |  Unicly Doki Doki Collection UDOKI | US$0,0003145 | 2,15% | 39,59% | US$314.482 | US$928,92 | 1.000.000.000 UDOKI |
| 1967 |  YVS.Finance YVS | US$0,2901 | -1,77% | 11,59% | US$313.050 | US$18.772,02 | 1.079.225 YVS |
| 1968 |  Chi Gastoken CHI | US$0,3658 | -13,46% | -27,17% | US$312.153 | US$202.480 | 853.394 CHI |
| 1969 |  MesChain MES | US$0,0003570 | -8,76% | 4,56% | US$312.332 | US$64.774,56 | 874.972.732 MES |
| 1970 |  EtherGem EGEM | US$0,01590 | 2,49% | -2,27% | US$309.700 | US$893,73 | 19.483.114 EGEM |
| 1971 |  Modern Investment Coin MODIC | US$0,04539 | 0,07% | 2,20% | US$306.508 | US$242.258 | 6.753.355 MODIC |
| 1972 |  Bondly BONDLY | US$0,002951 | 0,79% | -14,67% | US$306.881 | US$148.912 | 103.978.855 BONDLY |
| 1973 |  Cosmo Coin COSM | US$0,0004568 | -36,73% | -61,10% | US$306.432 | US$39,35 | 670.780.889 COSM |
| 1974 |  Collective CO2 | US$1,17 | -7,01% | 40,71% | US$305.885 | US$305.442 | 261.362 CO2 |
| 1975 |  Opus OPT | US$0,002178 | 2,77% | -7,20% | US$305.157 | - | 140.080.549 OPT |
| 1976 |  Clash Token SCT | US$0,1728 | -1,74% | -35,79% | US$305.223 | US$2.648,42 | 1.766.500 SCT |
| 1977 |  ZeuxCoin ZUC | US$0,001600 | 0,00% | 23,04% | US$304.022 | US$21,40 | 189.999.899 ZUC |
| 1978 |  Master Contract Token MCT | US$0,0005323 | 16,78% | -3,34% | US$302.089 | US$115.734 | 567.499.990 MCT |
| 1979 |  Solaris XLR | US$0,2077 | 2,59% | 2,42% | US$300.871 | US$78.992,62 | 1.448.441 XLR |
| 1980 |  InvestDigital IDT | US$0,002553 | 1,76% | 5,27% | US$298.472 | US$63.608,49 | 116.899.556 IDT |
| 1981 |  SPINDLE SPD | US$0,00008499 | 2,49% | 14,76% | US$299.292 | US$106,20 | 3.521.566.087 SPD |
| 1982 |  Elysian ELY | US$0,003051 | 16,56% | 21,18% | US$298.857 | US$109.485 | 97.966.210 ELY |
| 1983 |  Unicly Chris McCann Collection UCM | US$0,2999 | 3,50% | 12,27% | US$299.901 | - | 1.000.000 UCM |
| 1984 |  Bezop BEZ | US$0,005360 | 0,41% | 6,71% | US$298.478 | - | 55.685.931 BEZ |
| 1985 |  Wrapped Basic CryptoKitties WCK | US$4,55 | 3,65% | 18,06% | US$298.322 | US$29,16 | 65.610 WCK |
| 1986 |  DeFi Bids BID | US$0,01842 | 4,35% | 13,85% | US$297.986 | US$468,16 | 16.176.936 BID |
| 1987 |  Sora Validator Token VAL | US$0,8550 | -1,70% | 10,26% | US$295.319 | US$244.352 | 345.413 VAL |
| 1988 |  Stobox Token STBU | US$0,04344 | -9,16% | -0,25% | US$295.515 | US$141.004 | 6.802.645 STBU |
| 1989 |  RMPL RMPL | US$0,4948 | 3,71% | 18,85% | US$291.428 | - | 588.943 RMPL |
| 1990 |  Internet of People IOP | US$0,02166 | 2,77% | 2,20% | US$291.600 | - | 13.461.469 IOP |
| 1991 |  Megacoin MEC | US$0,007357 | -2,64% | -16,38% | US$291.360 | US$5,66 | 39.603.957 MEC |
| 1992 |  AllSafe ASAFE | US$0,03170 | -17,70% | 1,62% | US$289.897 | US$22,86 | 9.145.370 ASAFE |
| 1993 |  Cryptonite XCN | US$0,0004087 | 2,77% | 2,20% | US$289.576 | - | 708.506.520 XCN |
| 1994 |  Cubiex CBIX | US$0,004021 | -2,45% | -4,08% | US$288.899 | US$618,76 | 71.852.557 CBIX |
| 1995 |  ImageCoin IMG | US$0,02403 | 4,90% | -21,55% | US$273.342 | US$206.772 | 11.373.934 IMG |
| 1996 |  BoutsPro BOUTS | US$0,003754 | 2,23% | -8,18% | US$287.584 | - | 76.615.188 BOUTS |
| 1997 |  CryptoSoul SOUL | US$0,0009088 | -12,31% | -41,25% | US$288.323 | US$1.463,27 | 317.272.249 SOUL |
| 1998 |  Zilla ZLA | US$0,004786 | 23,30% | 32,98% | US$287.162 | US$8.413,38 | 60.000.000 ZLA |
| 1999 |  Zetacoin ZET | US$0,001635 | 2,77% | 2,20% | US$285.201 | US$0,01000 | 174.450.514 ZET |
| 2000 |  Yap Stone YAP | US$0,001901 | 5,92% | -15,19% | US$285.125 | US$12.622,33 | 150.000.000 YAP |
| 2001 |  EveryCoin EVY | US$0,00003041 | -5,26% | -12,92% | US$285.209 | US$202.075 | 9.380.000.000 EVY |
| 2002 |  fyeth.finance YETH | US$0,5162 | -0,10% | -33,29% | US$285.154 | US$1.122,97 | 552.450 YETH |
Tabel di atas menampilkan halaman 40 dari total 119 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.