Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Maecenas ART | US$0,003189 | 12,49% | -9,53% | US$219.644 | US$168,79 | 68.879.107 ART |
| 2054 |  HeroNode HER | US$0,0001979 | 3,71% | 4,00% | US$218.605 | US$28,31 | 1.104.440.665 HER |
| 2055 |  Escroco Emerald ESCE | US$0,0002185 | 2,83% | 3,14% | US$218.495 | - | 1.000.000.000 ESCE |
| 2056 |  Decentralized Crypto Token DCTO | US$0,0002185 | 2,83% | 3,14% | US$216.980 | - | 993.067.232 DCTO |
| 2057 |  PoSW Coin POSW | US$0,004905 | 2,77% | -35,45% | US$216.291 | - | 44.100.000 POSW |
| 2058 |  CheesecakeSwap Token CCAKE | US$0,1201 | -0,08% | -8,81% | US$216.978 | US$15.458,45 | 1.806.114 CCAKE |
| 2059 |  2GIVE 2GIVE | US$0,0004087 | 2,77% | 2,20% | US$215.669 | - | 527.678.100 2GIVE |
| 2060 |  Axe AXE | US$0,04084 | 5,61% | 5,11% | US$214.868 | US$71.287,42 | 5.260.968 AXE |
| 2061 |  Fusible FUSII | US$0,5162 | -1,38% | -4,87% | US$214.357 | US$116,14 | 415.283 FUSII |
| 2062 |  EXMR FDN EXMR | US$0,03173 | 12,55% | 48,64% | US$200.269 | US$56.738,27 | 6.310.751 EXMR |
| 2063 |  CorionX CORX | US$0,001798 | 5,40% | -0,97% | US$212.208 | US$414.221 | 118.007.448 CORX |
| 2064 |  Bitgesell BGL | US$0,01771 | 16,42% | 14,02% | US$213.638 | US$16.320,03 | 12.060.252 BGL |
| 2065 |  PiplCoin PIPL | US$0,001226 | 2,77% | 53,31% | US$211.554 | US$5,04 | 172.536.809 PIPL |
| 2066 |  Anoncoin ANC | US$0,09973 | -3,56% | -14,01% | US$210.454 | US$28,21 | 2.110.317 ANC |
| 2067 |  BSClaunch BSL | US$0,1064 | -19,43% | 20,04% | US$207.896 | US$488.182 | 1.953.140 BSL |
| 2068 |  Graft GRFT | US$0,0003496 | 4,06% | -12,69% | US$206.803 | US$39.377,79 | 591.481.833 GRFT |
| 2069 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$607,26 | 49,19% | 85,64% | US$206.468 | US$7.861,48 | 340 WVG0 |
| 2070 |  Color Platform CLR | US$0,001500 | 0,00% | -21,28% | US$205.861 | US$42,59 | 137.230.262 CLR |
| 2071 |  Parkgene GENE | US$0,0006948 | 2,77% | 2,20% | US$204.804 | - | 294.760.863 GENE |
| 2072 |  Stabilize STBZ | US$1,53 | 3,50% | 10,63% | US$204.111 | - | 133.000 STBZ |
| 2073 |  FUD.finance FUD | US$8,64 | 3,50% | 16,62% | US$204.008 | - | 23.620 FUD |
| 2074 |  Polkally KALLY | US$0,01172 | 1,48% | -0,75% | US$202.188 | US$32.787,75 | 17.256.851 KALLY |
| 2075 |  8PAY 8PAY | US$0,01898 | -3,66% | -9,39% | US$192.169 | US$466.493 | 10.123.741 8PAY |
| 2076 |  Scorum Coins SCR | US$0,006730 | 34,88% | -10,20% | US$196.946 | US$3.626,42 | 29.265.075 SCR |
| 2077 |  Sentinel Chain SENC | US$0,001003 | -3,91% | 2,60% | US$197.952 | US$63.362,97 | 197.269.666 SENC |
| 2078 |  HyperAlloy ALLOY | US$0,05671 | 1,84% | -16,59% | US$195.831 | - | 3.453.286 ALLOY |
| 2079 |  SwiftCash SWIFT | US$0,001063 | -10,94% | -11,42% | US$195.030 | US$6,06 | 183.530.879 SWIFT |
| 2081 |  Neutron NTRN | US$0,004945 | 10,04% | 20,06% | US$193.465 | US$0,01000 | 39.121.694 NTRN |
| 2082 |  TCASH TCASH | US$0,005344 | 3,71% | 6,97% | US$188.115 | US$3.637,63 | 35.200.000 TCASH |
| 2083 |  Yfscience YFSI | US$6,78 | 2,18% | 7,77% | US$188.398 | - | 27.781 YFSI |
| 2084 |  PYRO Network PYRO | US$0,0002326 | 2,88% | 3,97% | US$188.082 | - | 808.494.197 PYRO |
| 2085 |  Energo TSL | US$0,0003122 | -0,06% | -13,99% | US$188.077 | US$297,77 | 602.378.920 TSL |
| 2086 |  IONChain IONC | US$0,001551 | 0,19% | 0,68% | US$187.904 | US$3.390,79 | 121.180.605 IONC |
| 2087 |  Bridge Protocol BRDG | US$0,0008346 | -24,96% | 7,43% | US$187.014 | US$551,86 | 224.088.259 BRDG |
| 2088 |  MicroMoney AMM | US$0,01174 | 2,06% | 11,74% | US$185.189 | US$175.786 | 15.777.256 AMM |
| 2089 |  Felixo Coin FLX | US$0,001226 | 2,77% | 2,20% | US$183.921 | - | 150.000.000 FLX |
| 2090 |  Fesschain FESS | US$0,001558 | -1,06% | -4,97% | US$183.951 | US$854.426 | 118.093.196 FESS |
| 2091 |  ITO Utility Token IUT | US$0,001979 | 3,71% | 18,85% | US$182.422 | - | 92.163.649 IUT |
| 2092 |  W Green Pay WGP | US$0,01038 | 13,17% | 10,64% | US$182.961 | US$9.552,48 | 17.630.267 WGP |
| 2093 |  SkinCoin SKIN | US$0,002064 | 3,71% | 18,85% | US$182.024 | US$39.498,04 | 88.183.483 SKIN |
| 2094 |  Bela BELA | US$0,003678 | 2,77% | 2,20% | US$181.035 | - | 49.215.307 BELA |
| 2095 |  TagCoin TAG | US$0,02800 | 67,61% | 2,20% | US$180.128 | - | 6.433.866 TAG |
| 2096 |  Blocktix TIX | US$0,004496 | 2,77% | -6,31% | US$179.834 | - | 40.000.000 TIX |
| 2097 |  MORPHOSE MORPH | US$3,31 | 0,52% | 2,20% | US$179.152 | US$361,98 | 54.166 MORPH |
| 2098 |  BitCash BITC | US$0,008062 | -10,43% | -51,11% | US$178.970 | US$1.371,63 | 22.198.153 BITC |
| 2099 |  SmartCoin SMC | US$0,006131 | 2,77% | -47,14% | US$178.350 | - | 29.091.309 SMC |
| 2100 |  Ethereum Gold ETG | US$0,008816 | -55,20% | -24,29% | US$178.078 | US$73,62 | 20.199.973 ETG |
| 2101 |  SafeInsure SINS | US$0,008344 | 1,92% | 4,05% | US$177.050 | US$53,82 | 21.217.707 SINS |
| 2102 |  Switch ESH | US$0,01462 | -1,33% | 11,06% | US$177.111 | US$235.098 | 12.113.793 ESH |
| 2103 |  LHT LHT | US$0,003533 | 3,07% | 13,95% | US$176.666 | US$19,87 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 42 dari total 119 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.