Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Gravity GZRO | US$0,00004087 | 2,77% | -48,90% | US$56.640 | - | 1.385.822.756 GZRO |
| 2307 |  IFX24 IFX24 | US$0,01880 | 12,55% | -35,60% | US$56.402 | US$43,07 | 3.000.000 IFX24 |
| 2308 |  Crowd Machine CMCT | US$0,0001190 | -5,00% | -3,41% | US$55.965 | US$56,70 | 470.164.800 CMCT |
| 2309 |  Cream CRM | US$0,001226 | 2,78% | 61,38% | US$55.310 | US$0,1000 | 45.108.749 CRM |
| 2310 |  Ccore CCO | US$0,03240 | 44,23% | 6,16% | US$55.087 | US$74,65 | 1.699.999 CCO |
| 2311 |  Panda Yield BBOO | US$0,03905 | -0,16% | -1,16% | US$54.502 | US$1.933,36 | 1.395.721 BBOO |
| 2312 |  Biotron BTRN | US$0,0008174 | 2,77% | 2,20% | US$53.922 | - | 65.965.771 BTRN |
| 2313 |  Kebab Token KEBAB | US$0,05000 | 0,00% | -0,03% | US$54.051 | US$572,07 | 1.080.935 KEBAB |
| 2314 |  Pyrk PYRK | US$0,003411 | -8,98% | -11,93% | US$53.834 | US$4.622,18 | 15.781.994 PYRK |
| 2315 |  ETHplode ETHPLO | US$0,001221 | 3,23% | 19,36% | US$53.546 | - | 43.853.608 ETHPLO |
| 2316 |  VoteCoin VOT | US$0,0004087 | 2,77% | 2,20% | US$53.531 | - | 130.973.375 VOT |
| 2317 |  BTC Lite BTCL | US$0,002861 | 2,77% | 19,24% | US$53.501 | - | 18.700.000 BTCL |
| 2318 |  Baguette Token BGTT | US$0,004529 | 0,06% | -28,87% | US$52.576 | - | 11.609.998 BGTT |
| 2319 |  Joint Ventures JOINT | US$0,002347 | 36,63% | 10,84% | US$52.214 | US$15.262,31 | 22.248.085 JOINT |
| 2320 |  ZINC ZINC | US$0,009235 | 1,88% | 30,46% | US$51.563 | US$269,17 | 5.583.588 ZINC |
| 2321 |  FuzzBalls FUZZ | US$0,01063 | -1,04% | 10,72% | US$51.326 | US$0,01000 | 4.829.945 FUZZ |
| 2322 |  PureVidz VIDZ | US$0,0004087 | 2,77% | 2,20% | US$51.204 | - | 125.279.775 VIDZ |
| 2323 |  KWHCoin KWH | US$0,00002828 | 3,71% | 18,85% | US$51.107 | - | 1.807.438.681 KWH |
| 2324 |  CyberMusic CYMT | US$0,000003299 | -8,25% | -16,02% | US$51.130 | US$1.322,48 | 15.500.000.000 CYMT |
| 2325 |  Ignition IC | US$0,03519 | 2,77% | 87,63% | US$50.800 | - | 1.443.582 IC |
| 2326 |  Narrative NRVE | US$0,0006148 | 0,83% | 24,78% | US$50.673 | - | 82.428.004 NRVE |
| 2327 |  FirstCoin FRST | US$0,001613 | 1,90% | 10,00% | US$50.348 | - | 31.207.528 FRST |
| 2328 |  Provoco Token VOCO | US$0,00000005000 | 0,00% | -16,69% | US$49.972 | US$31,44 | 999.375.710.075 VOCO |
| 2329 |  GlobalToken GLT | US$0,0004087 | 2,77% | 2,20% | US$49.833 | - | 121.926.850 GLT |
| 2330 |  Bitcoin CZ BCZ | US$0,01390 | 5,88% | -8,55% | US$49.793 | US$0,01000 | 3.583.232 BCZ |
| 2331 |  BoatPilot Token NAVY | US$0,0006709 | 3,42% | 13,24% | US$49.556 | - | 73.863.346 NAVY |
| 2332 |  MultiCoinCasino MCC | US$0,01004 | 0,01% | -0,02% | US$48.280 | US$43,30 | 4.807.840 MCC |
| 2333 |  Digiwage WAGE | US$0,001022 | 2,77% | 2,20% | US$48.087 | - | 47.062.308 WAGE |
| 2334 |  Plus-Coin NPLC | US$0,0001009 | 2,56% | -5,03% | US$47.439 | US$19,61 | 469.946.471 NPLC |
| 2335 |  BitGuild PLAT PLAT | US$0,0007970 | -0,07% | 133,70% | US$47.476 | US$15.630,74 | 59.566.902 PLAT |
| 2336 |  pulltherug.finance RUGZ | US$4,99 | 3,50% | 19,38% | US$47.079 | - | 9.437 RUGZ |
| 2337 |  EvenCoin EVN | US$0,001499 | -8,06% | -17,33% | US$46.834 | US$174.115 | 31.247.621 EVN |
| 2338 |  Ouroboros OURO | US$0,001500 | -29,84% | -28,57% | US$46.945 | US$5.910,66 | 31.296.749 OURO |
| 2339 |  CRDT CRDT | US$0,005318 | 2,56% | 92,27% | US$46.689 | US$905.332 | 8.779.314 CRDT |
| 2340 |  SynLev SYN | US$0,003803 | 0,01% | -9,51% | US$46.571 | US$18.745,67 | 12.247.020 SYN |
| 2341 |  Natmin Pure Escrow NAT | US$0,0002828 | 3,71% | 18,85% | US$45.691 | - | 161.588.985 NAT |
| 2342 |  Streamit Coin STREAM | US$0,003366 | 15,24% | 10,37% | US$45.533 | US$24,11 | 13.529.414 STREAM |
| 2343 |  Thingschain TIC | US$0,000003959 | -3,20% | -24,37% | US$45.307 | US$756,90 | 11.445.000.000 TIC |
| 2344 |  Vortex Defi VTX | US$0,01800 | 4,98% | 16,71% | US$45.005 | US$1.955,86 | 2.500.000 VTX |
| 2345 |  ParkByte PKB | US$0,009400 | 2,77% | 2,20% | US$44.784 | - | 4.764.026 PKB |
| 2346 |  Datawallet DXT | US$0,0001131 | 3,71% | 18,85% | US$44.136 | - | 390.222.225 DXT |
| 2347 |  Kalkulus KLKS | US$0,002330 | 58,31% | 57,45% | US$44.089 | US$33,28 | 18.925.223 KLKS |
| 2348 |  Onix ONX | US$0,0004087 | 2,77% | 2,20% | US$43.762 | - | 107.072.781 ONX |
| 2349 |  ICOBID ICOB | US$0,0004087 | 2,77% | 2,20% | US$43.752 | - | 107.048.455 ICOB |
| 2350 |  Global Currency Reserve GCR | US$0,0004087 | 2,77% | 2,20% | US$43.742 | - | 107.024.058 GCR |
| 2351 |  Digital Money Bits DMB | US$0,0004087 | 2,77% | 2,20% | US$43.395 | - | 106.173.958 DMB |
| 2352 |  ArbitrageCT ARCT | US$0,0004087 | 2,77% | 2,20% | US$42.774 | - | 104.655.777 ARCT |
| 2353 |  Island Coin ISLE | US$0,000000000169 | 3,49% | -10,72% | US$42.524 | US$592,52 | 251.041.335.712.235 ISLE |
| 2354 |  Phantomx PNX | US$0,0008709 | 1,83% | 51,35% | US$42.235 | - | 48.495.525 PNX |
| 2355 |  WinCash WCC | US$0,02767 | -12,74% | -12,91% | US$41.503 | US$17,07 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 47 dari total 119 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.