Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  X-Coin XCO | US$0,002452 | 2,77% | 2,20% | US$30.371 | - | 12.384.976 XCO |
| 2407 |  STRAKS STAK | US$0,001267 | 2,77% | 2,20% | US$30.230 | - | 23.858.907 STAK |
| 2408 |  Bitcoin 21 XBTC21 | US$0,03801 | 2,77% | -13,59% | US$30.146 | - | 793.108 XBTC21 |
| 2409 |  SkyHub Coin SHB | US$0,04659 | 9,49% | 8,89% | US$29.979 | - | 643.413 SHB |
| 2410 |  ParallelCoin DUO | US$0,09390 | 33,08% | -16,44% | US$29.552 | - | 314.719 DUO |
| 2411 |  Desire DSR | US$0,002861 | 2,77% | -10,57% | US$29.381 | - | 10.269.488 DSR |
| 2412 |  High Voltage HVCO | US$0,01955 | 123,47% | 58,61% | US$29.215 | - | 1.494.171 HVCO |
| 2413 |  FUTURAX FTXT | US$0,000008483 | 19,66% | -0,91% | US$28.896 | US$34,45 | 3.406.412.461 FTXT |
| 2414 |  EDRCoin EDRC | US$0,009809 | 2,77% | -9,15% | US$28.753 | - | 2.931.224 EDRC |
| 2415 |  ZeusNetwork ZEUS | US$0,0000004087 | -48,62% | -48,90% | US$28.610 | US$14,85 | 70.000.000.000 ZEUS |
| 2416 |  HyperQuant HQT | US$0,0002830 | -0,17% | 9,75% | US$28.304 | US$2.231,56 | 100.000.000 HQT |
| 2417 |  Intelligent Trading Foundation ITT | US$0,002861 | 2,77% | 24,19% | US$28.080 | US$33.412,32 | 9.814.899 ITT |
| 2418 |  TajCoin TAJ | US$0,001226 | 2,77% | 2,20% | US$27.793 | - | 22.666.967 TAJ |
| 2419 |  Celeum CLX | US$0,005302 | 3,72% | 19,81% | US$27.184 | - | 5.127.335 CLX |
| 2420 |  Sparkle Loyalty SPRKL | US$0,002044 | 2,77% | 2,20% | US$26.596 | US$520,94 | 13.014.300 SPRKL |
| 2421 |  Zuflo Coin ZFL | US$0,0004087 | 2,77% | 2,20% | US$26.543 | US$0,03000 | 64.944.573 ZFL |
| 2422 |  Mainstream For The Underground MFTU | US$0,00002455 | -12,11% | -25,66% | US$26.393 | US$16.547,58 | 1.075.139.615 MFTU |
| 2423 |  Havy HAVY | US$0,000003130 | -17,67% | -3,71% | US$25.669 | US$1.346,12 | 8.200.000.000 HAVY |
| 2424 |  Zayedcoin ZYD | US$0,004087 | 2,77% | 2,20% | US$25.519 | - | 6.243.840 ZYD |
| 2425 |  GravityCoin GXX | US$0,004087 | 2,76% | 2,20% | US$24.915 | US$3,40 | 6.096.201 GXX |
| 2426 |  Litecred LTCR | US$0,0008174 | 2,77% | 2,20% | US$24.709 | - | 30.227.750 LTCR |
| 2427 |  Halving Token HALV | US$0,01163 | 4,79% | 8,10% | US$24.202 | US$1.584,23 | 2.081.537 HALV |
| 2428 |  MarteXcoin MXT | US$0,004496 | 2,77% | -29,73% | US$23.729 | - | 5.277.961 MXT |
| 2429 |  Newton Coin Project NCP | US$0,0002259 | 2,57% | -55,17% | US$23.694 | - | 104.880.960 NCP |
| 2430 |  Global Crypto Alliance CALL | US$0,0002861 | 2,77% | 2,20% | US$22.579 | US$8,59 | 78.918.545 CALL |
| 2431 |  Dollarcoin DLC | US$0,002452 | 2,77% | 2,20% | US$22.332 | - | 9.106.714 DLC |
| 2432 |  Unify UNIFY | US$0,001226 | -22,93% | -48,90% | US$22.297 | US$2.603,51 | 18.185.085 UNIFY |
| 2433 |  Shivers SHVR | US$0,0004087 | 2,77% | 2,20% | US$22.256 | - | 54.453.298 SHVR |
| 2434 |  Italo XTA | US$0,001226 | -22,92% | 2,21% | US$21.939 | US$1.547,76 | 17.891.126 XTA |
| 2435 |  ImageCash IMGC | US$0,004087 | 2,77% | 2,20% | US$21.811 | US$0,01000 | 5.336.414 IMGC |
| 2436 |  ARAW ARAW | US$0,00001097 | 0,08% | -8,50% | US$21.862 | US$1.897,38 | 1.993.576.188 ARAW |
| 2437 |  Veltor VLT | US$0,03924 | 2,77% | 2,20% | US$21.771 | - | 554.855 VLT |
| 2438 |  Bitcoiin B2G | US$0,0004087 | 2,77% | 2,20% | US$21.564 | - | 52.761.896 B2G |
| 2439 |  SparksPay SPK | US$0,002006 | 1,80% | 0,35% | US$20.561 | US$8,51 | 10.247.807 SPK |
| 2440 |  AmsterdamCoin AMS | US$0,0004087 | 2,77% | 2,20% | US$20.518 | - | 50.201.886 AMS |
| 2441 |  Okschain OKS | US$0,00001790 | 10,49% | -15,19% | US$20.324 | US$23,68 | 1.135.330.000 OKS |
| 2442 |  Payfair PFR | US$0,0005090 | 3,71% | 1,87% | US$20.027 | - | 39.347.537 PFR |
| 2443 |  Exosis EXO | US$0,03882 | 39,44% | 6,70% | US$20.041 | US$1,01 | 516.268 EXO |
| 2444 |  Californium CF | US$0,008174 | 2,77% | -27,00% | US$20.002 | - | 2.446.961 CF |
| 2445 |  Mobile Crypto Pay Coin MCPC | US$0,002044 | -9,11% | -14,25% | US$19.714 | US$0,3900 | 9.647.081 MCPC |
| 2446 |  APR Coin APR | US$0,001430 | 2,77% | 11,79% | US$19.632 | US$1,97 | 13.723.917 APR |
| 2447 |  BLAST BLAST | US$0,0004087 | 2,77% | 2,20% | US$19.531 | - | 47.787.479 BLAST |
| 2448 |  BitRewards BIT | US$0,00005655 | 3,71% | -12,93% | US$19.382 | - | 342.725.114 BIT |
| 2449 |  Carebit CARE | US$0,0001226 | 2,77% | 53,31% | US$19.355 | - | 157.853.770 CARE |
| 2450 |  S.Finance SFG | US$0,2230 | 3,69% | -10,44% | US$18.933 | US$426.854 | 84.903 SFG |
| 2451 |  Paytomat PTI | US$0,0001131 | -8,40% | -24,84% | US$18.780 | US$0,1200 | 166.030.078 PTI |
| 2452 |  DistX DISTX | US$0,0005831 | -23,55% | 10,60% | US$18.747 | US$11.831,31 | 32.148.833 DISTX |
| 2453 |  ANON ANON | US$0,002452 | 2,77% | 2,20% | US$18.622 | US$0,4500 | 7.593.802 ANON |
| 2454 |  Prime-XI PXI | US$0,0008174 | 2,77% | 2,20% | US$17.928 | - | 21.931.815 PXI |
| 2455 |  Blockburn BURN | US$0,000009001 | 0,00% | -52,64% | US$17.801 | US$10,47 | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 49 dari total 119 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.