Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  DOWCOIN DOW | US$0,00008483 | 3,71% | -91,51% | US$1.005 | - | 11.845.266 DOW |
| 2558 |  Flowchain FLC | US$0,001131 | 3,71% | 18,85% | US$997 | - | 881.836 FLC |
| 2559 |  HEIDI HDI | US$0,001074 | 3,71% | 18,85% | US$971 | - | 903.700 HDI |
| 2560 |  Concoin CONX | US$0,001226 | 2,77% | 2,20% | US$913 | - | 744.266 CONX |
| 2561 |  Baz Token BAZT | US$0,0008001 | 0,00% | -0,03% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2562 |  Abulaba AAA | US$0,00005655 | 107,42% | -76,00% | US$853 | US$11,03 | 15.090.818 AAA |
| 2563 |  Benz BENZ | US$0,0001163 | 17,94% | 27,26% | US$693 | US$18,10 | 5.958.969 BENZ |
| 2564 |  Money Plant Token MPT | US$0,0004405 | 3,07% | 11,32% | US$568 | - | 1.288.768 MPT |
| 2565 |  DABANKING DAB | US$0,0001000 | 0,00% | -0,03% | US$512 | - | 5.118.932 DAB |
| 2566 |  Innovative Bioresearch Classic INNBCL | US$0,00000008761 | 4,16% | -2,70% | US$313 | US$199,77 | 3.570.727.162 INNBCL |
| 2567 |  Nibble NBXC | US$0,0004087 | 2,77% | 2,20% | US$110 | - | 269.549 NBXC |
| 2568 |  Agrolot AGLT | US$0,00000006000 | -62,50% | -68,42% | US$5 | US$15,51 | 88.751.539 AGLT |
| 2569 |  WETH WETH | US$2.823,10 | 3,54% | 19,09% | - | US$2.351.892.613 | - |
| 2570 |  SXC Token SXC | US$0,1548 | 0,08% | -0,02% | - | US$161.433.686 | - |
| 2571 |  Global China Cash CNC | US$0,1561 | -0,05% | 0,42% | - | US$101.839.589 | - |
| 2572 |  Compound USD Coin CUSDC | US$0,02210 | -0,03% | 0,00% | - | US$68.075.897 | - |
| 2573 |  Compound Dai CDAI | US$0,02155 | -0,02% | -0,05% | - | US$65.498.961 | - |
| 2574 |  Misbloc MSB | US$0,3587 | -14,55% | -47,87% | - | US$61.811.210 | - |
| 2575 |  XT.com Token XT | US$12,95 | 2,16% | 9,51% | - | US$63.060.116 | - |
| 2576 |  OKExChain OKT | US$91,93 | 3,46% | -5,44% | - | US$50.554.624 | - |
| 2577 |  MileVerse MVC | US$0,02662 | 14,54% | 19,63% | - | US$42.162.683 | - |
| 2578 |  eCash XEC | US$0,00007069 | 41,45% | 217,86% | - | US$35.175.593 | - |
| 2579 |  Amun Ether 3x Daily Long ETH3L | US$10,45 | 13,95% | 84,39% | - | US$33.347.598 | - |
| 2580 |  BTCDOWN BTCDOWN | US$0,03097 | -7,99% | -8,83% | - | US$32.848.079 | - |
| 2581 |  ETHUP ETHUP | US$68,32 | 8,09% | 46,53% | - | US$32.320.278 | - |
| 2582 |  Chia Network XCH | US$230,06 | -0,56% | 14,58% | - | US$29.988.313 | - |
| 2583 |  Assemble Protocol ASM | US$0,04676 | 9,36% | 37,84% | - | US$28.640.919 | - |
| 2584 |  SubGame SGB | US$3,05 | 22,84% | 0,00% | - | US$25.745.439 | - |
| 2585 |  MinePlex PLEX | US$0,6576 | -0,09% | 2,22% | - | US$25.086.239 | - |
| 2586 |  Gold Coin Reserve GCR | US$1.808,35 | -0,38% | -1,28% | - | US$25.349.214 | - |
| 2587 |  Wrapped Matic WMATIC | US$1,07 | 0,75% | 2,64% | - | US$24.776.046 | - |
| 2588 |  BTCUP BTCUP | US$68,49 | 6,06% | 4,11% | - | US$23.932.969 | - |
| 2589 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$34,33 | 3,61% | -0,30% | - | US$23.601.763 | - |
| 2590 |  Global AEX Token GAT | US$0,06575 | -1,86% | 0,16% | - | US$23.500.612 | - |
| 2591 |  Baby Doge Coin BabyDoge | US$0,000000002386 | 46,34% | 29,82% | - | US$27.363.682 | - |
| 2592 |  CNNS CNNS | US$0,005013 | -9,67% | 79,99% | - | US$21.129.010 | - |
| 2593 |  Linkflow Finance LF | US$1,04 | 2,79% | 1,54% | - | US$19.094.186 | - |
| 2594 |  CoPuppy CP | US$3,02 | 0,00% | 0,00% | - | US$18.915.701 | - |
| 2595 |  ETHDOWN ETHDOWN | US$2,95 | -8,60% | -38,10% | - | US$17.310.503 | - |
| 2596 |  Swarm BZZ | US$6,41 | 8,19% | -13,16% | - | US$17.050.221 | - |
| 2597 |  SOMESING SSX | US$0,05768 | 2,97% | 18,58% | - | US$13.667.342 | - |
| 2598 |  Akita Inu AKITA | US$0,000001315 | -5,03% | 100,54% | - | US$15.890.143 | - |
| 2599 |  Beacon ETH BETH | US$2.713,31 | 2,70% | 16,68% | - | US$15.447.862 | - |
| 2600 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$113,51 | 5,01% | 33,82% | - | US$14.946.871 | - |
| 2601 |  ARCx (old) ARC | US$7.514,95 | -13,75% | 19,34% | - | US$14.564.415 | - |
| 2602 |  Gera Coin GERA | US$1,13 | 7,69% | 29,65% | - | US$13.934.723 | - |
| 2603 |  Xeno Token XNO | US$0,07770 | 1,21% | 9,47% | - | US$12.504.388 | - |
| 2604 |  Amun Bitcoin 3x Daily Long BTC3L | US$27,20 | 8,76% | -0,55% | - | US$12.308.769 | - |
| 2605 |  PlatON LAT | US$0,1676 | -8,53% | -1,98% | - | US$11.798.429 | - |
| 2606 |  DOTUP DOTUP | US$5,43 | -0,14% | 50,32% | - | US$11.685.550 | - |
Tabel di atas menampilkan halaman 52 dari total 119 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.