Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  CPCoin CPC | US$2,94 | -6,14% | -30,16% | - | US$2.692.330 | - |
| 2708 |  Velo VELO | US$0,2864 | -4,77% | -11,44% | - | US$2.432.078 | - |
| 2709 |  OVR OVR | US$0,9269 | 2,29% | 10,18% | - | US$2.453.492 | - |
| 2710 |  BNBDOWN BNBDOWN | US$0,9763 | -3,19% | -20,96% | - | US$2.416.912 | - |
| 2711 |  ANIVERSE ANV | US$0,7969 | 1,98% | 4,08% | - | US$2.330.925 | - |
| 2712 |  ETHPad ETHPAD | US$0,07959 | -12,17% | 0,00% | - | US$12.997.769 | - |
| 2713 |  Wrapped ECOMI WOMI | US$0,003146 | 12,01% | 27,57% | - | US$2.272.177 | - |
| 2714 |  Arcona ARCONA | US$0,2359 | 16,28% | -21,91% | - | US$2.256.894 | - |
| 2715 |  Sensitrust SETS | US$0,1219 | 6,92% | 30,02% | - | US$2.307.758 | - |
| 2716 |  Convex CRV CVXCRV | US$1,74 | 7,96% | 8,55% | - | US$2.204.589 | - |
| 2717 |  Popsicle Finance ICE | US$1,42 | 1,88% | -37,13% | - | US$5.521.990 | - |
| 2718 |  Vectorspace AI VXV | US$4,41 | 25,28% | 68,45% | - | US$2.187.927 | - |
| 2719 |  VEROX VRX | US$316,49 | -15,71% | -12,25% | - | US$2.237.409 | - |
| 2720 |  Unlock Protocol UDT | US$314,75 | -0,23% | 36,54% | - | US$2.098.659 | - |
| 2721 |  Blind Boxes BLES | US$0,2966 | 16,75% | -13,89% | - | US$2.126.946 | - |
| 2722 |  ADAUP ADAUP | US$70,50 | 1,58% | 18,24% | - | US$2.077.453 | - |
| 2723 |  CryptoZoon ZOON | US$0,01659 | -12,71% | 0,00% | - | US$4.723.607 | - |
| 2724 |  Meliora MORA | US$0,2765 | 12,45% | 16,82% | - | US$2.051.182 | - |
| 2725 |  Gains Associates GAINS | US$0,1315 | 7,84% | -3,33% | - | US$2.047.016 | - |
| 2726 |  Uniqly UNIQ | US$0,7448 | 8,74% | 8,64% | - | US$2.073.107 | - |
| 2727 |  XRPDOWN XRPDOWN | US$0,01208 | -1,18% | 4,42% | - | US$2.054.473 | - |
| 2728 |  GRAP GRAP | US$0,1505 | -1,46% | 26,23% | - | US$2.013.199 | - |
| 2729 |  Hoo Token HOO | US$0,4164 | -0,56% | -2,48% | - | US$2.010.875 | - |
| 2730 |  MobiFi MoFi | US$0,01897 | -1,49% | 12,94% | - | US$2.058.043 | - |
| 2731 |  ZUZ Protocol ZUZ | US$3,82 | 5,20% | 11,38% | - | US$1.975.054 | - |
| 2732 |  Pepedex PPDEX | US$3,05 | 8,21% | -16,54% | - | US$1.999.437 | - |
| 2733 |  Jasmy JASMY | US$0,01382 | -3,33% | -13,61% | - | US$1.967.818 | - |
| 2734 |  Filda FILDA | US$0,1527 | 6,38% | 17,12% | - | US$1.961.006 | - |
| 2735 |  DCTDAO DCTD | US$0,2211 | 3,31% | 22,94% | - | US$1.943.842 | - |
| 2736 |  EDDASwap EDDA | US$1.042,85 | 9,09% | 6,18% | - | US$1.921.033 | - |
| 2737 |  Bitsz BITSZ | US$9,67 | -2,57% | -5,05% | - | US$1.927.679 | - |
| 2738 |  Dark Matter DMT | US$75,49 | -4,53% | -28,85% | - | US$1.955.995 | - |
| 2739 |  Connectico CON | US$0,1230 | 0,03% | 33,94% | - | US$1.912.297 | - |
| 2740 |  Soda Coin SOC | US$0,01280 | 1,24% | 10,08% | - | US$1.898.281 | - |
| 2741 |  XCAD Network XCAD | US$0,7799 | -10,78% | 9,93% | - | US$1.899.684 | - |
| 2742 |  Binamars BMARS | US$0,1425 | -15,74% | 2,47% | - | US$3.068.370 | - |
| 2743 |  Launchpool LPOOL | US$2,33 | -1,98% | 62,70% | - | US$1.900.484 | - |
| 2744 |  Ethbox EBOX | US$0,05231 | -1,10% | 12,69% | - | US$1.838.288 | - |
| 2745 |  Instadapp INST | US$7,83 | -1,20% | 5,87% | - | US$1.850.121 | - |
| 2746 |  Polka Ventures POLVEN | US$0,09501 | 5,27% | 30,08% | - | US$1.859.597 | - |
| 2747 |  FEG Token FEG | US$0,000000004249 | -4,72% | 2,38% | - | US$2.611.003 | - |
| 2748 |  Hokkaidu Inu HOKK | US$0,000000000230 | 2,41% | -30,19% | - | US$1.786.840 | - |
| 2749 |  Paypolitan Token EPAN | US$0,08757 | 1,99% | 6,56% | - | US$1.777.182 | - |
| 2750 |  Polaris Share POLA | US$0,09450 | -8,76% | 18,22% | - | US$1.754.162 | - |
| 2751 |  BiTToken BITT | US$0,08059 | -2,76% | 12,88% | - | US$1.677.434 | - |
| 2752 |  Midas Dollar Share MDS | US$40,16 | -13,50% | 1,15% | - | US$1.788.448 | - |
| 2753 |  Moderna tokenized stock FTX MRNA | US$413,60 | -1,19% | 19,96% | - | US$1.716.204 | - |
| 2754 |  BitSong BTSG | US$0,1188 | -1,23% | 6,68% | - | US$1.703.929 | - |
| 2755 |  Dungeonswap DND | US$2,42 | -19,56% | -70,45% | - | US$8.456.107 | - |
| 2756 |  DEOR DEOR | US$0,005429 | -6,08% | 18,24% | - | US$1.700.043 | - |
Tabel di atas menampilkan halaman 55 dari total 119 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.