Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Beldex BDX | US$0,09330 | 4,06% | -2,21% | - | US$827.442 | - |
| 2858 |  XTZDOWN XTZDOWN | US$0,0009001 | -5,06% | -33,45% | - | US$835.314 | - |
| 2859 |  MiniDOGE MINIDOGE | US$0,00000003208 | 18,80% | -21,80% | - | US$1.184.432 | - |
| 2860 |  Occam.Fi OCC | US$6,38 | -2,87% | -8,21% | - | US$819.005 | - |
| 2861 |  RedFEG REDFEG | US$0,000000000003 | -31,17% | -15,60% | - | US$962.646 | - |
| 2862 |  Arena Token ARENA | US$2,10 | -8,25% | -66,58% | - | US$1.890.670 | - |
| 2863 |  KINGDOGE KDOGE | US$0,000000000493 | 0,34% | 6,22% | - | US$808.263 | - |
| 2864 |  Game Ace Token GAT | US$5,87 | -8,58% | -14,18% | - | US$1.311.964 | - |
| 2865 |  FILUP FILUP | US$1,63 | 5,70% | 45,69% | - | US$796.465 | - |
| 2866 |  Index Cooperative INDEX | US$32,47 | 11,30% | 30,74% | - | US$792.895 | - |
| 2867 |  Koji KOJI | US$0,000001943 | 11,13% | 16,16% | - | US$770.004 | - |
| 2868 |  Stone DeFi STN | US$0,8127 | 2,01% | -23,90% | - | US$777.942 | - |
| 2869 |  QiDao QI | US$1,10 | 0,94% | 30,96% | - | US$778.426 | - |
| 2870 |  nHBTC N0001 | US$0,3851 | 4,34% | 10,09% | - | US$777.901 | - |
| 2871 |  HODL HODL | US$0,00000001986 | -0,68% | -17,78% | - | US$794.301 | - |
| 2872 |  3x Long EOS Token EOSBULL | US$0,001547 | 5,79% | 17,66% | - | US$768.684 | - |
| 2873 |  Multiverse AI | US$0,02408 | -6,96% | -60,93% | - | US$764.012 | - |
| 2874 |  Polkaswap PSWAP | US$0,06980 | -9,45% | 7,36% | - | US$737.666 | - |
| 2875 |  KleeKai KLEE | US$0,000000000113 | 106,98% | 376,10% | - | US$748.053 | - |
| 2876 |  Lien LIEN | US$3,43 | -4,35% | -12,28% | - | US$760.549 | - |
| 2877 |  Hotbit Token HTB | US$0,04294 | -4,39% | -4,39% | - | US$748.429 | - |
| 2878 |  Gravity Finance GFI | US$0,01831 | -12,56% | 149,67% | - | US$746.797 | - |
| 2879 |  Earn Defi Coin EDC | US$9,09 | 1,60% | -3,51% | - | US$742.383 | - |
| 2880 |  Hiblocks HIBS | US$0,002972 | -10,44% | 24,39% | - | US$742.146 | - |
| 2881 |  HLP Token HLP | US$1,15 | 2,73% | 2,13% | - | US$739.282 | - |
| 2882 |  BT.Finance BT | US$1,81 | 12,66% | 54,27% | - | US$710.410 | - |
| 2883 |  EOSDOWN EOSDOWN | US$0,0008460 | -3,08% | -10,89% | - | US$732.739 | - |
| 2884 |  TRXUP TRXUP | US$0,2781 | 8,56% | 29,54% | - | US$719.913 | - |
| 2885 |  LinkPool LPL | US$5,37 | 9,88% | 46,69% | - | US$664.659 | - |
| 2886 |  Union Fair Coin UFC | US$0,1329 | -2,99% | -4,11% | - | US$719.332 | - |
| 2887 |  Libartysharetoken LST | US$0,2418 | 3,71% | 18,92% | - | US$713.588 | - |
| 2888 |  CoShi Inu COSHI | US$0,000000004120 | 4,51% | 21,24% | - | US$668.231 | - |
| 2889 |  Folder Protocol FOL | US$1,41 | 9,04% | 26,16% | - | US$713.234 | - |
| 2890 |  MobieCoin MBX | US$0,008503 | 37,37% | 45,70% | - | US$712.900 | - |
| 2891 |  Floki Inu FLOKI | US$0,000004935 | -5,48% | 21,84% | - | US$1.093.163 | - |
| 2892 |  NiiFi NIIFI | US$0,04982 | 3,72% | 2,56% | - | US$712.044 | - |
| 2893 |  iMe Lab LIME | US$0,01816 | -3,07% | 7,96% | - | US$762.859 | - |
| 2894 |  Pando PANDO | US$0,4138 | -4,59% | -34,12% | - | US$702.908 | - |
| 2895 |  3x Short Tezos Token XTZBEAR | US$0,0001543 | -4,19% | -35,32% | - | US$702.351 | - |
| 2896 |  Proxy PRXY | US$20,33 | 5,27% | 0,00% | - | US$702.856 | - |
| 2897 |  Paralink Network PARA | US$0,02239 | 3,06% | 74,79% | - | US$953.572 | - |
| 2898 |  Berry BERRY | US$0,002134 | 3,16% | 4,00% | - | US$701.648 | - |
| 2899 |  Keanu Inu KEANU | US$0,000000000130 | 5,71% | 19,42% | - | US$689.428 | - |
| 2900 |  Bitcoin Bam BTCBAM | US$1,21 | 4,78% | 19,49% | - | US$682.588 | - |
| 2901 |  AGOV (ANSWER Governance) AGOV | US$0,008148 | 0,54% | 5,67% | - | US$677.236 | - |
| 2902 |  Cook Protocol COOK | US$0,01169 | 30,97% | 63,01% | - | US$665.799 | - |
| 2903 |  Gas Token Two GST2 | US$236,67 | 3,71% | 18,85% | - | US$667.013 | - |
| 2904 |  DigiCol DGCL | US$0,1015 | -4,60% | 108,18% | - | US$672.123 | - |
| 2905 |  King Arthur BKING | US$0,000000003396 | -5,10% | -31,15% | - | US$675.932 | - |
| 2906 |  KuSwap KUS | US$7,02 | 0,49% | 166,20% | - | US$659.619 | - |
Tabel di atas menampilkan halaman 58 dari total 119 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.