Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  DxSale Network SALE | US$1,13 | 0,91% | 8,63% | - | US$1.678.974 | - |
| 2758 |  Coinzo Token CNZ | US$0,1272 | 2,60% | 10,60% | - | US$1.697.129 | - |
| 2759 |  Wise Token WISE | US$0,4498 | 3,84% | 16,80% | - | US$1.680.595 | - |
| 2760 |  DeFiPie PIE | US$0,006899 | -1,94% | -9,65% | - | US$1.705.006 | - |
| 2761 |  Uno Re UNO | US$0,1986 | 30,48% | 40,18% | - | US$1.583.369 | - |
| 2762 |  GoMining token GMT | US$0,3433 | 1,01% | 16,92% | - | US$1.621.145 | - |
| 2763 |  Font FONT | US$4,50 | -7,97% | 64,24% | - | US$1.580.349 | - |
| 2764 |  Shield Network SHIELDNET | US$0,00004404 | -1,72% | 244,50% | - | US$2.415.435 | - |
| 2765 |  Firdaos FDO | US$0,6638 | -3,54% | 9,49% | - | US$1.563.600 | - |
| 2766 |  ADADOWN ADADOWN | US$0,02943 | -2,61% | -20,42% | - | US$1.508.312 | - |
| 2767 |  Lendhub LHB | US$0,06261 | -4,76% | 14,06% | - | US$1.492.714 | - |
| 2768 |  ETHERLAND ELAND | US$0,01979 | 3,72% | -19,23% | - | US$1.553.512 | - |
| 2769 |  ADAX ADAX | US$0,2654 | -3,04% | -9,79% | - | US$1.476.795 | - |
| 2770 |  Mrweb Finance AMA | US$0,02583 | 1,51% | -14,25% | - | US$1.464.358 | - |
| 2771 |  xMARK XMARK | US$1,24 | -17,27% | -6,94% | - | US$1.650.819 | - |
| 2772 |  The Truth UFO | US$0,000001006 | -12,29% | -24,53% | - | US$1.439.168 | - |
| 2773 |  Defi For You DFY | US$0,05180 | -9,84% | -8,20% | - | US$1.857.538 | - |
| 2774 |  BitcoinVend BCVT | US$0,03544 | -9,07% | 14,15% | - | US$1.404.739 | - |
| 2775 |  Polycat Finance FISH | US$4,70 | -0,60% | -15,34% | - | US$1.407.338 | - |
| 2776 |  FXT Token FXT | US$0,002010 | -12,32% | -66,79% | - | US$1.436.028 | - |
| 2777 |  UniPower POWER | US$0,7832 | 1,16% | 5,52% | - | US$1.342.705 | - |
| 2778 |  3X Long Dogecoin Token DOGEBULL | US$123,45 | -0,28% | -6,26% | - | US$1.403.665 | - |
| 2779 |  Mandala Exchange Token MDX | US$0,08589 | -9,97% | -4,60% | - | US$1.381.263 | - |
| 2780 |  3X Long Chainlink Token LINKBULL | US$2,36 | -1,71% | 80,87% | - | US$1.383.736 | - |
| 2781 |  SwapDEX SDX | US$0,1406 | 126,90% | 111,53% | - | US$1.373.113 | - |
| 2782 |  AOS AOS | US$0,01505 | 6,08% | 12,33% | - | US$1.371.802 | - |
| 2783 |  IDK IDK | US$0,06989 | 0,22% | 0,88% | - | US$1.329.539 | - |
| 2784 |  Metaverse Index MVI | US$85,58 | 5,52% | 12,00% | - | US$1.300.511 | - |
| 2785 |  NFT Starter NST | US$0,00002030 | -12,23% | -22,51% | - | US$1.541.569 | - |
| 2786 |  The Tokenized Bitcoin imBTC | US$40.469,67 | 0,01% | 1,28% | - | US$1.272.648 | - |
| 2787 |  FUTUREXCRYPTO FXC | US$1,85 | 11,77% | -36,37% | - | US$1.299.076 | - |
| 2788 |  Ispolink ISP | US$0,0009963 | -7,16% | 36,96% | - | US$1.280.702 | - |
| 2789 |  Bafi Finance BAFI | US$15,56 | 3,23% | 2,03% | - | US$1.286.813 | - |
| 2790 |  Futureswap FST | US$8,47 | 1,94% | 54,54% | - | US$1.283.567 | - |
| 2791 |  Yobit Token YO | US$2.313,29 | -10,35% | -6,34% | - | US$1.273.015 | - |
| 2792 |  PalGold PALG | US$3,62 | -0,61% | -11,82% | - | US$1.275.731 | - |
| 2793 |  Daddy Doge DADDYDOGE | US$0,00000002604 | -7,42% | 72,56% | - | US$3.326.989 | - |
| 2794 |  Fisco Coin FSCC | US$1,56 | 23,69% | 23,95% | - | US$1.265.441 | - |
| 2795 |  MobileCoin MOB | US$10,17 | 3,66% | -1,29% | - | US$1.259.384 | - |
| 2796 |  Float Protocol: Float FLOAT | US$1,46 | -3,98% | -0,23% | - | US$1.256.778 | - |
| 2797 |  Aidi Finance AIDI | US$0,000000000211 | -5,91% | 19,28% | - | US$1.263.780 | - |
| 2798 |  FolgoryUSD USDF | US$0,9988 | 0,11% | 0,18% | - | US$1.244.807 | - |
| 2799 |  DogemonGo DOGO | US$0,00005459 | 0,00% | 0,00% | - | US$2.378.534 | - |
| 2800 |  TBCC TBCC | US$0,008113 | -0,74% | -10,19% | - | US$1.211.166 | - |
| 2801 |  Franklin FLY | US$0,02931 | 6,84% | -18,70% | - | US$1.220.290 | - |
| 2802 |  Pkoin PKOIN | US$1,25 | -4,81% | -13,49% | - | US$1.199.845 | - |
| 2803 |  LTCUP LTCUP | US$3,31 | 1,36% | 1,48% | - | US$1.169.318 | - |
| 2804 |  Luxurious Pro Network Token LPNT | US$7,44 | 9,07% | 42,25% | - | US$1.187.794 | - |
| 2805 |  HitBTC Token HIT | US$0,2318 | 2,04% | 12,49% | - | US$1.145.099 | - |
| 2806 |  XTZUP XTZUP | US$0,04587 | 3,50% | 37,83% | - | US$1.137.201 | - |
Tabel di atas menampilkan halaman 56 dari total 119 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.