Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  ZOO - Crypto World ZOO | US$3,95 | 86,59% | 17,78% | - | US$5.378.380 | - |
| 2658 |  UNIDOWN UNIDOWN | US$0,00006901 | -19,49% | -51,52% | - | US$4.357.322 | - |
| 2659 |  LINKUP LINKUP | US$2,63 | -1,36% | 63,79% | - | US$4.273.270 | - |
| 2660 |  Wrapped AVAX WAVAX | US$13,84 | 1,74% | 11,17% | - | US$4.283.605 | - |
| 2661 |  Reflexer Ungovernance Token FLX | US$320,17 | 3,73% | 14,70% | - | US$4.155.404 | - |
| 2662 |  KingDeFi KRW | US$0,001141 | -15,84% | -11,12% | - | US$4.703.506 | - |
| 2663 |  Binamon BMON | US$0,2142 | 1,45% | -3,79% | - | US$10.031.527 | - |
| 2664 |  sBTC SBTC | US$41.164,94 | 2,61% | 1,48% | - | US$4.046.450 | - |
| 2665 |  Unizen ZCX | US$2,17 | 2,87% | 15,99% | - | US$3.882.392 | - |
| 2666 |  DeFi Pulse Index DPI | US$363,45 | 7,27% | 21,43% | - | US$3.845.823 | - |
| 2667 |  Basis Gold Share BAGS | US$39,02 | 4,26% | 24,53% | - | US$3.824.123 | - |
| 2668 |  botXcoin BOTX | US$2,21 | 5,48% | -4,64% | - | US$3.825.060 | - |
| 2669 |  Globalvillage Ecosystem GVE | US$0,0002279 | 5,76% | 48,96% | - | US$3.767.733 | - |
| 2670 |  DeFi Wizard DWZ | US$1,07 | 21,02% | 50,75% | - | US$3.663.981 | - |
| 2671 |  DefiBox BOX | US$7,72 | -4,78% | -13,27% | - | US$3.704.776 | - |
| 2672 |  BNBUP BNBUP | US$279,78 | 2,12% | 16,94% | - | US$3.662.700 | - |
| 2673 |  DMD DMD | US$30,80 | -1,73% | 4,00% | - | US$3.553.424 | - |
| 2674 |  Revomon REVO | US$0,3832 | -6,96% | -52,80% | - | US$4.402.383 | - |
| 2675 |  DigiFinexToken DFT | US$0,3810 | 5,07% | 54,34% | - | US$3.498.984 | - |
| 2676 |  Cellframe CELL | US$0,5568 | -2,30% | -8,23% | - | US$3.479.261 | - |
| 2677 |  Saitama Inu SAITAMA | US$0,000000001328 | -24,65% | -46,72% | - | US$3.420.518 | - |
| 2678 |  ALP Coin ALP | US$0,8455 | 1,18% | 6,71% | - | US$3.440.486 | - |
| 2679 |  3X Short Bitcoin Token BEAR | US$0,0005011 | -8,18% | -10,78% | - | US$3.460.234 | - |
| 2680 |  Chain Games CHAIN | US$0,2044 | 13,58% | -5,19% | - | US$3.406.516 | - |
| 2681 |  Polkacity POLC | US$0,1521 | -3,97% | -9,48% | - | US$3.288.728 | - |
| 2682 |  UNIUP UNIUP | US$8,09 | 18,24% | 79,75% | - | US$3.224.821 | - |
| 2683 |  Kishu Inu KISHU | US$0,000000001022 | -6,72% | 9,43% | - | US$3.284.292 | - |
| 2684 |  Pig Finance PIG | US$0,00000009652 | -10,69% | 15,81% | - | US$3.347.582 | - |
| 2685 |  ITAM Games ITAM | US$0,02142 | 47,41% | -37,76% | - | US$6.848.686 | - |
| 2686 |  PoolTogether POOL | US$14,50 | 2,80% | 41,47% | - | US$2.985.559 | - |
| 2687 |  DeFi of Thrones DOTX | US$0,1829 | -2,52% | 41,26% | - | US$3.073.590 | - |
| 2688 |  Genebank Token GNBT | US$1,09 | -0,55% | 1,44% | - | US$3.039.131 | - |
| 2689 |  Visor.Finance VISR | US$1,26 | 28,40% | 20,27% | - | US$3.024.371 | - |
| 2690 |  G999 G999 | US$0,003556 | -4,98% | -12,04% | - | US$2.973.309 | - |
| 2691 |  CheCoin CHECOIN | US$0,0002539 | -32,79% | 0,00% | - | US$5.907.715 | - |
| 2692 |  Adappter Token ADP | US$0,07944 | -0,38% | 22,15% | - | US$2.847.584 | - |
| 2693 |  THORChain (ERC20) RUNE | US$8,49 | 0,34% | 48,67% | - | US$2.841.799 | - |
| 2694 |  Terran Coin TRR | US$0,8640 | 3,49% | 4,97% | - | US$2.738.555 | - |
| 2695 |  ImpulseVen VEN | US$0,3732 | -0,08% | 10,49% | - | US$2.538.591 | - |
| 2696 |  LINKDOWN LINKDOWN | US$0,09121 | 1,33% | -43,44% | - | US$2.738.343 | - |
| 2697 |  Tenset 10SET | US$2,24 | -5,23% | 25,92% | - | US$2.658.936 | - |
| 2698 |  Baby Cake BABYCAKE | US$0,0005263 | -10,03% | 68,02% | - | US$5.638.897 | - |
| 2699 |  PayProtocol PCI | US$0,4770 | 1,63% | 2,73% | - | US$2.595.111 | - |
| 2700 |  XRPUP XRPUP | US$2,92 | 0,88% | -4,61% | - | US$2.545.378 | - |
| 2701 |  Nahmii NII | US$0,005158 | 5,37% | 2,08% | - | US$2.527.884 | - |
| 2702 |  Alchemist MIST | US$72,64 | 5,11% | 35,09% | - | US$2.546.996 | - |
| 2703 |  Cope COPE | US$1,84 | 3,44% | -2,81% | - | US$2.515.931 | - |
| 2704 |  New BitShares NBS | US$0,01242 | 3,66% | 0,62% | - | US$2.491.955 | - |
| 2705 |  miMatic MIMATIC | US$1,00 | -0,45% | -0,23% | - | US$2.500.196 | - |
| 2706 |  Melalie MEL | US$0,01131 | 9,20% | 8,19% | - | US$2.453.955 | - |
Tabel di atas menampilkan halaman 54 dari total 119 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.