Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Rabbit Finance RABBIT | US$0,1965 | -16,84% | -19,11% | - | US$2.181.136 | - |
| 2808 |  Wrapped KuCoin Token WKCS | US$10,34 | -0,49% | 7,40% | - | US$1.129.641 | - |
| 2809 |  SXPDOWN SXPDOWN | US$0,8051 | -5,63% | -39,76% | - | US$1.142.386 | - |
| 2810 |  The Crypto Prophecies TCP | US$0,1490 | -10,03% | -28,28% | - | US$1.105.771 | - |
| 2811 |  Nafter NAFT | US$0,02730 | -8,14% | -17,72% | - | US$1.660.133 | - |
| 2812 |  COPS FINANCE COPS | US$634,69 | -1,99% | 9,02% | - | US$1.076.442 | - |
| 2813 |  CasinoCoin CSC | US$0,004219 | 5,26% | 20,21% | - | US$1.084.974 | - |
| 2814 |  PORNROCKET PORNROCKET | US$0,0000001100 | 15,19% | 73,00% | - | US$1.573.719 | - |
| 2815 |  Cavapoo CAVA | US$0,000000000117 | 5,48% | 0,34% | - | US$1.067.811 | - |
| 2816 |  Pyram Token PYRAM | US$0,06741 | -13,42% | -59,40% | - | US$2.295.617 | - |
| 2817 |  My Crypto Heroes MCHC | US$1,09 | -11,85% | -37,55% | - | US$1.037.820 | - |
| 2818 |  Vectorium VECT | US$405,04 | 1,84% | 2,21% | - | US$1.030.173 | - |
| 2819 |  Pearl PEARL | US$137,22 | 6,91% | 24,40% | - | US$1.023.439 | - |
| 2820 |  Sanshu Inu SANSHU | US$0,000000000244 | 2,92% | -10,78% | - | US$1.042.216 | - |
| 2821 |  WaultSwap WEX | US$0,008223 | -16,56% | -1,96% | - | US$12.173.823 | - |
| 2822 |  Gather GTH | US$0,1291 | -6,71% | 93,63% | - | US$998.148 | - |
| 2823 |  BKEX Token BKK | US$0,1616 | -1,44% | 4,47% | - | US$997.596 | - |
| 2824 |  TRONPAD TRONPAD | US$0,02678 | -9,25% | -32,73% | - | US$3.264.293 | - |
| 2825 |  Safemars SAFEMARS | US$0,00000006120 | -4,38% | 22,98% | - | US$1.039.671 | - |
| 2826 |  HOPR HOPR | US$0,2525 | 0,84% | 5,00% | - | US$946.270 | - |
| 2827 |  300FIT NETWORK FIT | US$0,001341 | -5,89% | 28,20% | - | US$948.584 | - |
| 2828 |  GamerCoin GHX | US$0,03681 | 4,21% | 22,69% | - | US$954.038 | - |
| 2829 |  3x Long XRP Token XRPBULL | US$0,008886 | 1,18% | -6,45% | - | US$948.145 | - |
| 2830 |  The Forbidden Forest FORESTPLUS | US$0,03440 | 12,23% | 22,44% | - | US$924.892 | - |
| 2831 |  SXPUP SXPUP | US$0,4182 | 4,52% | 35,89% | - | US$931.616 | - |
| 2832 |  Football Stars FootballStars | US$0,000005673 | -7,65% | -19,86% | - | US$955.760 | - |
| 2833 |  LEXIT LEXI | US$0,1188 | 3,21% | -4,52% | - | US$926.572 | - |
| 2834 |  MacaronSwap MCRN | US$6,06 | -0,36% | 62,21% | - | US$2.062.648 | - |
| 2835 |  Nominex Token NMX | US$3,66 | -9,42% | -28,31% | - | US$1.149.645 | - |
| 2836 |  Lemond LEMD | US$0,01376 | -20,07% | -6,38% | - | US$922.128 | - |
| 2837 |  Uberstate RIT 2.0 RIT20 | US$0,7920 | -10,66% | -11,91% | - | US$909.944 | - |
| 2838 |  Bitcoin God GOD | US$7,47 | 3,10% | 2,94% | - | US$909.358 | - |
| 2839 |  MoMo KEY KEY | US$48,59 | -7,54% | 12,18% | - | US$2.036.579 | - |
| 2840 |  Bilaxy Token BIA | US$0,01254 | 30,49% | 44,94% | - | US$896.617 | - |
| 2841 |  Medium MDM | US$1,06 | -5,35% | -10,07% | - | US$892.021 | - |
| 2842 |  cCOMP CCOMP | US$9,65 | 2,16% | 19,77% | - | US$883.238 | - |
| 2843 |  BDCC Bitica COIN BDCC | US$0,2724 | -16,13% | -25,72% | - | US$872.271 | - |
| 2844 |  XLMUP XLMUP | US$0,08188 | -0,81% | 5,72% | - | US$860.190 | - |
| 2845 |  OLYMPUS OLYMPUS | US$0,000001621 | -25,10% | 43,48% | - | US$1.611.929 | - |
| 2846 |  TrustFi Network TFI | US$0,04280 | -0,70% | 3,27% | - | US$990.354 | - |
| 2847 |  MOOCHII MOOCHII | US$0,000000001089 | -0,63% | -1,74% | - | US$963.943 | - |
| 2848 |  DeltaHub Community DHC | US$0,7041 | 3,71% | 18,85% | - | US$866.629 | - |
| 2849 |  ZORT ZORT | US$0,05147 | -2,15% | -16,40% | - | US$872.802 | - |
| 2850 |  Fear NFTs FEAR | US$1,37 | -3,20% | -20,36% | - | US$867.450 | - |
| 2851 |  xSUSHI XSUSHI | US$11,12 | 9,91% | 16,34% | - | US$863.805 | - |
| 2852 |  Funder One Capital FUNDX | US$2.745,61 | 0,70% | 18,61% | - | US$851.373 | - |
| 2853 |  Yfi.mobi YFIM | US$19,86 | 4,26% | 14,79% | - | US$853.670 | - |
| 2854 |  MicroSHIB MICROSHIB | US$0,000000001788 | -46,53% | 0,00% | - | US$2.988.106 | - |
| 2855 |  EverRise RISE | US$0,00000003793 | 9,90% | -3,73% | - | US$1.328.253 | - |
| 2856 |  MContent MCONTENT | US$0,000000000707 | -0,27% | -10,63% | - | US$851.733 | - |
Tabel di atas menampilkan halaman 57 dari total 119 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.