Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  DigiDinar DDR | US$0,1655 | -12,36% | 17,04% | - | US$523.056 | - |
| 2958 |  Bitcoiva BCA | US$8,34 | 1,14% | -4,39% | - | US$512.138 | - |
| 2959 |  Vega Protocol VEGA | US$43,62 | 3,25% | 10,16% | - | US$516.164 | - |
| 2960 |  Medicalveda MVEDA | US$0,04108 | 4,39% | 22,29% | - | US$513.718 | - |
| 2961 |  KuCoin LaunchPad KCLP | US$0,1060 | 27,03% | -19,98% | - | US$836.323 | - |
| 2962 |  YFIDOWN YFIDOWN | US$1,83 | 0,31% | -19,25% | - | US$519.950 | - |
| 2963 |  Charli3 C3 | US$1,27 | -11,39% | -9,90% | - | US$501.159 | - |
| 2964 |  Fibswap DEx FIBO | US$0,002860 | 82,40% | 97,75% | - | US$597.594 | - |
| 2965 |  Seeder Finance LEAF | US$0,05392 | 4,29% | 0,00% | - | US$1.723.436 | - |
| 2966 |  MakiSwap MAKI | US$0,07276 | -4,15% | -25,12% | - | US$493.116 | - |
| 2967 |  ViteX Coin VX | US$0,3005 | -2,91% | -23,12% | - | US$490.757 | - |
| 2968 |  pTokens BTC PBTC | US$41.123,24 | 2,88% | 2,73% | - | US$671.325 | - |
| 2969 |  dFund DFND | US$0,002705 | -8,09% | 16,00% | - | US$487.809 | - |
| 2970 |  Nyan Finance NYAN | US$2,88 | 5,22% | 9,34% | - | US$488.058 | - |
| 2971 |  3X Long Sushi Token SUSHIBULL | US$0,0004940 | 29,80% | 52,80% | - | US$484.813 | - |
| 2972 |  WallStreetBets DApp WSB | US$0,02302 | 11,13% | 6,81% | - | US$563.897 | - |
| 2973 |  Global Utility Smart Digital Token GUSDT | US$0,2254 | -3,91% | -11,98% | - | US$487.266 | - |
| 2974 |  Dobermann DOBE | US$0,000000002115 | -3,34% | 50,55% | - | US$421.979 | - |
| 2975 |  ProSwap PROS | US$1,03 | 0,27% | 0,99% | - | US$471.228 | - |
| 2976 |  Wifi Coin WIFI | US$0,3543 | 0,66% | -2,06% | - | US$468.421 | - |
| 2977 |  Ixinium XXA | US$0,3865 | -3,68% | -39,08% | - | US$466.069 | - |
| 2978 |  Swapfolio SWFL | US$0,08936 | 6,76% | 21,16% | - | US$477.948 | - |
| 2979 |  Burp BURP | US$0,1083 | -9,69% | -35,69% | - | US$465.211 | - |
| 2980 |  IOI Token IOI | US$1,19 | 9,87% | -5,43% | - | US$481.391 | - |
| 2981 |  Tokyo AU TOKAU | US$0,00000002709 | -7,03% | -19,33% | - | US$541.287 | - |
| 2982 |  Froge Finance FROGE | US$0,000003503 | 10,23% | 57,57% | - | US$460.205 | - |
| 2983 |  CFX Quantum CFXQ | US$0,06097 | 7,16% | 25,04% | - | US$459.921 | - |
| 2984 |  Impermax IMX | US$0,1693 | -0,11% | 15,81% | - | US$454.869 | - |
| 2985 |  BeforeCoinMarketCap BCMC1 | US$0,01440 | 1,45% | 3,54% | - | US$460.356 | - |
| 2986 |  PolkaCipher CPHR | US$0,04032 | 10,56% | 13,86% | - | US$484.973 | - |
| 2987 |  UniWorld UNW | US$0,02791 | 11,72% | 108,74% | - | US$437.987 | - |
| 2988 |  Nio tokenized stock FTX NIO | US$46,00 | 2,68% | 9,65% | - | US$446.829 | - |
| 2989 |  EthereumMax EMAX | US$0,00000003670 | -2,23% | 20,98% | - | US$446.969 | - |
| 2990 |  QuiverX QRX | US$0,02519 | -9,37% | 1,33% | - | US$439.083 | - |
| 2991 |  Pallapay PALLA | US$0,07484 | 24,70% | 38,85% | - | US$441.082 | - |
| 2992 |  Deez Nuts DEEZNUTS | US$0,00002937 | 0,68% | 16,11% | - | US$461.411 | - |
| 2993 |  YieldWars WAR | US$0,03337 | 1,14% | 16,87% | - | US$427.284 | - |
| 2994 |  NFT Art Finance NFTART | US$0,000000001381 | -2,02% | -3,81% | - | US$537.049 | - |
| 2995 |  Bidao BID | US$0,01652 | 1,15% | -1,95% | - | US$439.112 | - |
| 2996 |  STABLE ASSET STA | US$2,03 | 2,48% | 1,92% | - | US$437.698 | - |
| 2997 |  3X Short Ethereum Token ETHBEAR | US$0,0000007000 | -7,23% | -40,70% | - | US$434.445 | - |
| 2998 |  Compound Uni CUNI | US$0,5151 | 8,12% | 30,35% | - | US$431.945 | - |
| 2999 |  MoonStarter MNST | US$0,03539 | -5,78% | 41,01% | - | US$567.016 | - |
| 3000 |  Unit Protocol Duck DUCK | US$0,1046 | 2,20% | -28,23% | - | US$431.753 | - |
| 3001 |  GeroWallet GERO | US$0,1760 | -1,07% | 8,54% | - | US$429.692 | - |
| 3002 |  Unicly UNIC | US$144,24 | -5,80% | 1,31% | - | US$426.201 | - |
| 3003 |  FastSwap FAST | US$0,8397 | 4,82% | -31,33% | - | US$422.720 | - |
| 3004 |  BNSD Finance BNSD | US$0,02299 | 1,01% | 5,29% | - | US$413.703 | - |
| 3005 |  3x Long Tezos Token XTZBULL | US$0,1848 | 4,52% | 41,99% | - | US$413.691 | - |
| 3006 |  Pika PIKA | US$0,0000001561 | -0,85% | -1,05% | - | US$411.173 | - |
Tabel di atas menampilkan halaman 60 dari total 119 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.