Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  PIGX PIGX | US$0,03247 | -4,17% | -3,40% | - | US$353.723 | - |
| 3058 |  Gorilla Diamond GDT | US$0,00000002027 | 5,11% | -44,73% | - | US$377.078 | - |
| 3059 |  Avalaunch XAVA | US$0,7710 | -1,52% | 2,53% | - | US$343.767 | - |
| 3060 |  WiBX WBX | US$0,01338 | -0,79% | -0,59% | - | US$342.076 | - |
| 3061 |  Zoo Token ZOOT | US$0,000000000028 | -47,44% | -59,40% | - | US$343.167 | - |
| 3062 |  LOCGame LOCG | US$0,06399 | -13,03% | -27,63% | - | US$345.521 | - |
| 3063 |  Idea Chain Coin ICH | US$2,86 | -4,62% | 0,84% | - | US$341.202 | - |
| 3064 |  CLAIM CLAIM | US$0,1262 | -2,37% | -40,48% | - | US$340.169 | - |
| 3065 |  Bezoge Earth BEZOGE | US$0,000000000177 | 3,22% | 23,04% | - | US$341.202 | - |
| 3066 |  TOKOK TOK | US$0,008550 | 6,05% | 20,44% | - | US$331.972 | - |
| 3067 |  Billibilli Inc tokenized stock FTX BILI | US$80,70 | -2,58% | -9,28% | - | US$332.375 | - |
| 3068 |  Lung Protocol L2P | US$0,0003397 | 22,33% | -2,51% | - | US$327.944 | - |
| 3069 |  BotOcean BOTS | US$0,02799 | -0,22% | 20,02% | - | US$311.825 | - |
| 3070 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,26% | - | US$324.736 | - |
| 3071 |  MicroTuber MCT | US$0,009223 | 2,13% | 92,17% | - | US$325.512 | - |
| 3072 |  BscArmy BARMY | US$0,000005451 | -2,55% | 67,12% | - | US$334.160 | - |
| 3073 |  MilliMeter MM | US$0,3993 | 3,11% | -25,69% | - | US$322.409 | - |
| 3074 |  Bananatok BNA | US$0,02499 | 8,98% | 106,02% | - | US$322.528 | - |
| 3075 |  EthicHub ETHIX | US$0,5324 | 1,84% | 13,64% | - | US$317.983 | - |
| 3076 |  Carnomaly CARR | US$0,02031 | 4,79% | -28,34% | - | US$317.759 | - |
| 3077 |  Bonfire BONFIRE | US$0,00000004330 | 30,77% | -12,80% | - | US$393.975 | - |
| 3078 |  Woonkly Power WOOP | US$0,1742 | 2,34% | -0,06% | - | US$477.056 | - |
| 3079 |  Babybnb BABYBNB | US$0,000000001658 | -1,31% | -59,24% | - | US$418.954 | - |
| 3080 |  XLMDOWN XLMDOWN | US$0,0002082 | 0,30% | -9,53% | - | US$312.509 | - |
| 3081 |  Hope HOPE | US$0,0005710 | 5,55% | -6,57% | - | US$315.342 | - |
| 3082 |  BitClout CLOUT | US$102,85 | 2,76% | -1,05% | - | US$310.147 | - |
| 3083 |  Bytus BYTS | US$0,6771 | -7,89% | -10,33% | - | US$305.405 | - |
| 3084 |  VidyX VIDYX | US$0,2107 | -0,10% | -21,27% | - | US$307.385 | - |
| 3085 |  Mega Lottery Services Global MLR | US$0,04087 | 2,77% | 2,20% | - | US$305.000 | - |
| 3086 |  Akropolis Delphi ADEL | US$0,04826 | 5,04% | -37,22% | - | US$304.107 | - |
| 3087 |  3X Long Cardano Token ADABULL | US$1.097,17 | 2,21% | 24,75% | - | US$303.560 | - |
| 3088 |  Wrapped Centrifuge WCFG | US$1,01 | 0,65% | 14,91% | - | US$298.011 | - |
| 3089 |  CaliCoin CALI | US$0,03626 | 0,17% | 1,74% | - | US$300.947 | - |
| 3090 |  3x Long Bitcoin Cash Token BCHBULL | US$0,04170 | 0,86% | 4,19% | - | US$300.578 | - |
| 3091 |  CoFiX COFI | US$0,6276 | 10,29% | 4,81% | - | US$298.199 | - |
| 3092 |  One Cash ONC | US$0,3562 | -0,87% | -11,93% | - | US$303.940 | - |
| 3093 |  Blockcloud BLOC | US$0,0003145 | -8,89% | -17,24% | - | US$300.025 | - |
| 3094 |  Chow Chow CHOW | US$0,003704 | -0,66% | 18,85% | - | US$278.506 | - |
| 3095 |  LTCDOWN LTCDOWN | US$0,00008844 | -1,03% | -4,19% | - | US$303.121 | - |
| 3096 |  SafeCap Token SFC | US$0,01216 | 1,38% | 27,76% | - | US$301.153 | - |
| 3097 |  HIPPO TOKEN HIP | US$0,00002779 | 2,79% | 41,95% | - | US$798.807 | - |
| 3098 |  SAFESUN SAFESUN | US$0,000002806 | -2,59% | -0,68% | - | US$308.425 | - |
| 3099 |  CryptoTycoon CTT | US$21,66 | -1,64% | 13,73% | - | US$297.474 | - |
| 3100 |  Kommunitas KOM | US$0,0008689 | -9,23% | 0,00% | - | US$286.303 | - |
| 3101 |  Compound Basic Attention Token CBAT | US$0,01396 | 1,32% | 13,94% | - | US$287.564 | - |
| 3102 |  The Famous Token TFT | US$10,77 | -5,69% | 8,34% | - | US$289.670 | - |
| 3103 |  YFOX FINANCE YFOX | US$14,36 | 8,85% | 18,23% | - | US$261.003 | - |
| 3104 |  AEN Smart Token AENS | US$0,006253 | 1,18% | 2,47% | - | US$285.901 | - |
| 3105 |  FM Gallery FMG | US$0,02277 | 5,39% | 20,36% | - | US$283.797 | - |
| 3106 |  DinoExchange DINO | US$0,6816 | 14,90% | 45,08% | - | US$534.232 | - |
Tabel di atas menampilkan halaman 62 dari total 119 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.