Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  Citizen Finance CIFI | US$10,93 | 0,17% | -8,79% | - | US$685.554 | - |
| 3258 |  WeStarter WAR | US$0,1336 | 11,74% | -13,63% | - | US$169.643 | - |
| 3259 |  Dirty Doge DDOGE | US$0,000000001109 | 0,00% | 0,00% | - | US$217.711 | - |
| 3260 |  BIZZCOIN BIZZ | US$0,2860 | 0,02% | 2,09% | - | US$168.511 | - |
| 3261 |  DAO1 DAO1 | US$1,35 | 1,31% | 1,39% | - | US$168.225 | - |
| 3262 |  Universe.XYZ XYZ | US$0,1116 | -8,37% | -17,02% | - | US$168.408 | - |
| 3263 |  Simbcoin Swap SMBSWAP | US$1,39 | 15,66% | 39,96% | - | US$169.838 | - |
| 3264 |  Handy HANDY | US$0,03093 | 0,77% | -3,65% | - | US$167.619 | - |
| 3265 |  PWAY PWAY | US$1,73 | -4,79% | -10,65% | - | US$168.852 | - |
| 3266 |  Moonfarm Finance MFO | US$0,3619 | -10,81% | -6,45% | - | US$265.887 | - |
| 3267 |  E-coin Finance ECOIN | US$0,000000002331 | 14,09% | -42,82% | - | US$173.601 | - |
| 3268 |  Evolution Finance EVN | US$733,67 | 2,65% | 27,66% | - | US$165.343 | - |
| 3269 |  Mercurial Finance MER | US$0,4271 | 1,21% | -3,57% | - | US$164.297 | - |
| 3270 |  Tiger King TKING | US$0,00001688 | -8,81% | -12,95% | - | US$163.480 | - |
| 3271 |  Fortress Lending FTS | US$0,5784 | 12,35% | 35,16% | - | US$176.896 | - |
| 3272 |  Evanesco Network EVA | US$0,03351 | 3,64% | 47,52% | - | US$163.487 | - |
| 3273 |  Farmland Protocol FAR | US$0,07203 | 1,82% | -3,99% | - | US$161.970 | - |
| 3274 |  Karma DAO KARMA | US$0,02095 | 3,63% | 21,50% | - | US$165.092 | - |
| 3275 |  Release Project REL | US$0,00001122 | -8,52% | -28,69% | - | US$162.760 | - |
| 3276 |  Norse Finance NFI | US$0,9981 | 8,95% | 27,42% | - | US$165.250 | - |
| 3277 |  Waves Ducks EGG | US$769,46 | -4,31% | -6,21% | - | US$160.726 | - |
| 3278 |  Dextoken DEXG | US$7,03 | 2,33% | -12,76% | - | US$163.550 | - |
| 3279 |  ShibaPup SHIBAPUP | US$0,5000 | -3,85% | 4,65% | - | US$164.111 | - |
| 3280 |  Newinu NEWINU | US$0,000000000028 | 3,48% | 18,33% | - | US$206.013 | - |
| 3281 |  Ethereum Lightning ETLT | US$2,89 | -3,31% | -29,55% | - | US$155.273 | - |
| 3282 |  100xCoin 100X | US$0,00000001134 | -2,27% | 5,53% | - | US$206.153 | - |
| 3283 |  SmartX SAT | US$0,002860 | -0,87% | -3,50% | - | US$157.795 | - |
| 3284 |  Echoin EC | US$0,005458 | 9,23% | 35,40% | - | US$156.046 | - |
| 3285 |  Friends With Benefits Pro FWB | US$26,74 | 13,42% | 60,95% | - | US$155.419 | - |
| 3286 |  Jigstack STAK | US$0,008452 | -1,59% | -3,98% | - | US$155.026 | - |
| 3287 |  Starter START | US$5,75 | 0,02% | 22,34% | - | US$359.746 | - |
| 3288 |  XUSD Stable XUSD | US$0,9968 | -0,02% | -7,02% | - | US$160.547 | - |
| 3289 |  Golden Doge GDOGE | US$0,000000000037 | -4,80% | -13,80% | - | US$300.382 | - |
| 3290 |  Grace Period Token GPT | US$1.069,83 | -0,18% | -5,91% | - | US$152.207 | - |
| 3291 |  Octopus Protocol OPS | US$0,1588 | -11,78% | -4,94% | - | US$185.868 | - |
| 3292 |  Strite STRI | US$0,2295 | 0,72% | 8,19% | - | US$157.368 | - |
| 3293 |  IDall IDALL | US$0,002933 | 1,48% | -13,69% | - | US$150.722 | - |
| 3294 |  Sashimi SASHIMI | US$0,02766 | -1,19% | -4,97% | - | US$150.143 | - |
| 3295 |  Kevacoin KVA | US$0,001256 | -11,81% | -34,43% | - | US$151.103 | - |
| 3296 |  Maxonrow MXW | US$0,01680 | 0,00% | -5,11% | - | US$149.318 | - |
| 3297 |  DAOFi DAOFI | US$0,03432 | 92,25% | -71,74% | - | US$187.519 | - |
| 3298 |  Weentar $WNTR | US$0,006743 | 2,88% | -11,72% | - | US$179.918 | - |
| 3299 |  GMR Finance GMR | US$0,00000006438 | 0,68% | -23,58% | - | US$292.621 | - |
| 3300 |  PolkaTrail TRAIL | US$0,02759 | -0,78% | -14,03% | - | US$148.640 | - |
| 3301 |  BullPerks BLP | US$0,1002 | 3,64% | 115,38% | - | US$294.674 | - |
| 3302 |  Zero Exchange ZERO | US$0,03075 | -4,23% | -6,74% | - | US$145.710 | - |
| 3303 |  ethArt ARTE | US$5,57 | -6,59% | 6,92% | - | US$145.042 | - |
| 3304 |  Uhive HVE2 | US$0,002223 | 4,57% | -12,85% | - | US$143.886 | - |
| 3305 |  Wrapped XDAI wxDai | US$1,01 | 0,23% | -0,94% | - | US$144.220 | - |
| 3306 |  CryptoBank CBANK | US$0,05340 | -7,56% | -39,28% | - | US$145.201 | - |
Tabel di atas menampilkan halaman 66 dari total 119 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.