Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  Epanus EPS | US$0,3159 | -4,86% | 13,02% | - | US$103.841 | - |
| 3408 |  BUILD Finance BUILD | US$9,51 | 41,18% | 82,65% | - | US$106.745 | - |
| 3409 |  Tamy Token TMT | US$0,03801 | 2,77% | -17,35% | - | US$103.606 | - |
| 3410 |  Meter Stable MTR | US$1,39 | -2,66% | -2,03% | - | US$103.339 | - |
| 3411 |  CELEBPLUS CELEB | US$2,27 | 0,94% | -36,95% | - | US$105.774 | - |
| 3412 |  Jack Token JACK | US$0,4941 | 2,77% | 2,20% | - | US$102.632 | - |
| 3413 |  IFToken IFT | US$0,003674 | -4,86% | -7,36% | - | US$102.051 | - |
| 3414 |  DGPayment DGP | US$0,07531 | 21,85% | -4,47% | - | US$101.753 | - |
| 3415 |  EHash EHASH | US$0,2001 | 1,81% | -6,87% | - | US$102.112 | - |
| 3416 |  3x Short XRP Token XRPBEAR | US$0,000001990 | -1,55% | -1,23% | - | US$102.289 | - |
| 3417 |  CumInu CUMINU | US$0,0008106 | -10,66% | -12,82% | - | US$102.001 | - |
| 3418 |  Etherlite ETL | US$0,03405 | -1,55% | -13,79% | - | US$101.410 | - |
| 3419 |  QUAI DAO QUAI | US$0,08316 | 1,76% | -2,06% | - | US$100.397 | - |
| 3420 |  Exen Coin EXEN | US$2,74 | -3,56% | -6,48% | - | US$100.993 | - |
| 3421 |  WorkQuest Token WQT | US$0,03262 | 19,91% | 36,46% | - | US$102.506 | - |
| 3422 |  LavaSwap LAVA | US$0,1051 | -0,54% | -6,57% | - | US$105.703 | - |
| 3423 |  SafeMars SMARS | US$0,00000009633 | -0,49% | 3,86% | - | US$164.153 | - |
| 3424 |  ZCore Finance ZEFI | US$0,2689 | 5,89% | -1,21% | - | US$145.683 | - |
| 3425 |  Cenfura Token XCF | US$0,08562 | 3,88% | 35,73% | - | US$101.493 | - |
| 3426 |  Trustpad TPAD | US$0,1849 | 4,81% | 67,66% | - | US$324.459 | - |
| 3427 |  CORN CORN | US$13,51 | -0,56% | -3,70% | - | US$99.502,84 | - |
| 3428 |  DEUS Finance DEUS | US$5,45 | -1,05% | 17,52% | - | US$99.207,12 | - |
| 3429 |  KogeCoin.io KOGECOIN | US$0,1574 | 0,00% | 0,00% | - | US$98.260,18 | - |
| 3430 |  Golden Token GOLD | US$0,01448 | -14,82% | -10,23% | - | US$97.687,72 | - |
| 3431 |  NFT STARS NFTS | US$2,39 | 7,01% | 14,28% | - | US$96.562,55 | - |
| 3432 |  Munch Token MUNCH | US$0,00000008845 | 5,90% | 132,32% | - | US$97.609,50 | - |
| 3433 |  DEUS Finance DEA DEA | US$154,94 | 3,95% | 35,98% | - | US$96.779,79 | - |
| 3434 |  Safe Energy ENERGYX | US$0,000000003098 | -14,66% | -11,54% | - | US$103.669 | - |
| 3435 |  Wrapped Celo WCELO | US$2,83 | 0,45% | 3,31% | - | US$96.142,47 | - |
| 3436 |  Uniris UCO | US$0,1266 | -3,25% | -2,49% | - | US$96.082,24 | - |
| 3437 |  QURAS XQC | US$0,007276 | 2,53% | -6,43% | - | US$99.252,90 | - |
| 3438 |  RichCity RICH | US$0,000000004227 | -6,54% | -3,85% | - | US$196.222 | - |
| 3439 |  Blockchain Exchange Alliance BXA | US$0,001678 | 33,95% | 153,33% | - | US$93.910,52 | - |
| 3440 |  AMPnet Asset Platform and Exchange AAPX | US$1,16 | -21,31% | -26,79% | - | US$94.015,13 | - |
| 3441 |  Klear Finance KLEAR | US$0,000000002391 | 1,13% | 0,00% | - | US$162.697 | - |
| 3442 |  BABYXRP BBYXRP | US$0,000000009508 | -8,09% | 15,66% | - | US$206.758 | - |
| 3443 |  Bandot Protocol BDT | US$0,003461 | -12,65% | 14,81% | - | US$93.151,13 | - |
| 3444 |  ETG Finance ETGF | US$0,7154 | -7,29% | 103,18% | - | US$92.610,00 | - |
| 3445 |  SafeBTC SAFEBTC | US$0,000000004466 | 5,21% | 53,12% | - | US$385.979 | - |
| 3446 |  TOZEX TOZ | US$0,2822 | 3,57% | 17,64% | - | US$91.930,90 | - |
| 3447 |  Nitroex NTX | US$0,0006402 | 1,61% | -9,49% | - | US$92.097,69 | - |
| 3448 |  Keysians Network KEN | US$0,5060 | -0,68% | -8,09% | - | US$92.170,18 | - |
| 3449 |  FNK wallet FNK | US$0,4013 | -12,67% | -17,87% | - | US$92.106,83 | - |
| 3450 |  Dexfin DXF | US$0,01376 | -1,12% | 18,25% | - | US$91.528,10 | - |
| 3451 |  Counterparty XCP | US$3,82 | 35,75% | 41,24% | - | US$91.288,76 | - |
| 3452 |  Eleven Finance ELE | US$1,46 | -7,20% | 1,29% | - | US$142.186 | - |
| 3453 |  Kianite Finance KIAN | US$0,01409 | 0,20% | 26,90% | - | US$90.084,39 | - |
| 3454 |  Crypto Rewards Studio CRS | US$0,005332 | 27,23% | 12,36% | - | US$89.166,91 | - |
| 3455 |  Basis Share BAS | US$4,39 | -1,15% | -14,31% | - | US$89.029,42 | - |
| 3456 |  ShibaCash SHIBACASH | US$0,000000004867 | 8,03% | 54,39% | - | US$130.680 | - |
Tabel di atas menampilkan halaman 69 dari total 119 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.