Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Findora FRA | US$0,02030 | 0,79% | -1,55% | - | US$119.519 | - |
| 3358 |  Hugo Finance HUGO | US$0,0006041 | 0,68% | 0,65% | - | US$118.872 | - |
| 3359 |  SUP SUP | US$38,06 | -2,00% | 0,93% | - | US$118.914 | - |
| 3360 |  Rocket Boys RBOYS | US$0,000000002569 | 3,06% | 24,28% | - | US$186.954 | - |
| 3361 |  AstroElon ELONONE | US$0,00000001146 | 6,11% | -29,95% | - | US$118.128 | - |
| 3362 |  Keep3r BSC Network KP3RB | US$0,4653 | 68,66% | 55,07% | - | US$114.644 | - |
| 3363 |  The Luxury Coin TLB | US$51,10 | 0,00% | -0,03% | - | US$118.135 | - |
| 3364 |  APWars WGOLD | US$0,01021 | -10,96% | -36,88% | - | US$218.825 | - |
| 3365 |  MixTrust MXT | US$0,001387 | 3,05% | 0,84% | - | US$118.330 | - |
| 3366 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$441,60 | 0,43% | 0,62% | - | US$118.246 | - |
| 3367 |  The People's Coin PEEPS | US$0,00000002651 | 2,79% | 1,85% | - | US$117.142 | - |
| 3368 |  Zoe Cash ZOE | US$0,1179 | 3,11% | -7,40% | - | US$117.459 | - |
| 3369 |  Lith Token LITH | US$0,001337 | -17,70% | -13,95% | - | US$115.972 | - |
| 3370 |  Mercor Finance MRCR | US$0,02215 | 4,38% | 14,78% | - | US$124.712 | - |
| 3371 |  VROOMGO VRGX | US$0,003159 | -3,55% | 20,34% | - | US$115.291 | - |
| 3372 |  Black Eye Galaxy BYG | US$0,04815 | 2,65% | -31,45% | - | US$274.393 | - |
| 3373 |  3X Long Altcoin Index Token ALTBULL | US$32,08 | 4,26% | 35,64% | - | US$118.932 | - |
| 3374 |  CherryPick CHERRY | US$1,27 | 2,53% | 37,29% | - | US$288.206 | - |
| 3375 |  xDAI xDAI | US$1,00 | 0,26% | 0,07% | - | US$113.438 | - |
| 3376 |  Ethereum Chain Token ECT | US$0,0001227 | -15,47% | 25,48% | - | US$113.928 | - |
| 3377 |  3x Long Litecoin Token LTCBULL | US$0,1191 | 0,94% | 3,16% | - | US$113.279 | - |
| 3378 |  KEY KEY | US$0,0005119 | -1,39% | -0,64% | - | US$107.544 | - |
| 3379 |  TEAL TEAT | US$0,04885 | 2,49% | 1,85% | - | US$112.371 | - |
| 3380 |  Satopay Network STOP | US$0,002343 | 55,76% | 86,61% | - | US$111.781 | - |
| 3381 |  YAM V2 YAMV2 | US$12,95 | 0,00% | -0,03% | - | US$111.484 | - |
| 3382 |  Unipilot PILOT | US$5,01 | -1,05% | 0,00% | - | US$111.385 | - |
| 3383 |  Pitbull PIT | US$0,000000000180 | 0,02% | -8,18% | - | US$164.755 | - |
| 3384 |  Itchiro Games JEM | US$2,06 | -3,99% | 44,92% | - | US$110.392 | - |
| 3385 |  SafeHamsters SAFEHAMSTERS | US$0,000001826 | -2,40% | -3,00% | - | US$220.523 | - |
| 3386 |  CoinMerge CMERGE | US$0,0006364 | -8,73% | -25,58% | - | US$111.058 | - |
| 3387 |  REBIT KEYT | US$0,007211 | -0,41% | 6,47% | - | US$110.188 | - |
| 3388 |  Ballswap BSP | US$0,002410 | 9,49% | -18,10% | - | US$110.427 | - |
| 3389 |  SocialGood SG | US$0,6136 | -23,12% | -59,68% | - | US$110.062 | - |
| 3390 |  Cybertronchain CTC | US$21,55 | -15,95% | -18,39% | - | US$110.510 | - |
| 3391 |  Spores Network SPO | US$0,02135 | 2,96% | 0,00% | - | US$109.813 | - |
| 3392 |  Temtum TEM | US$0,6879 | 1,74% | 1,18% | - | US$108.576 | - |
| 3393 |  MyToken MT | US$0,0008245 | 3,22% | 12,63% | - | US$108.911 | - |
| 3394 |  EmiSwap ESW | US$0,08858 | -11,38% | 0,00% | - | US$112.656 | - |
| 3395 |  Artex ARTEX | US$0,007588 | -15,83% | -37,34% | - | US$108.196 | - |
| 3396 |  Bancor Governance Token VBNT | US$0,9344 | 0,46% | -1,25% | - | US$107.909 | - |
| 3397 |  12Ships TSHP | US$0,0004141 | -4,26% | -2,95% | - | US$108.368 | - |
| 3398 |  Swop SWOP | US$13,47 | 5,19% | -2,70% | - | US$107.107 | - |
| 3399 |  Swampy SWAMP | US$2,80 | -2,69% | -8,59% | - | US$164.237 | - |
| 3400 |  Ethermon EMON | US$0,2248 | -3,16% | -38,20% | - | US$109.922 | - |
| 3401 |  Feeder.finance FEED | US$0,1442 | -3,72% | 18,23% | - | US$351.567 | - |
| 3402 |  Inverse Bitcoin Volatility Token IBVOL | US$3.215,12 | -3,28% | -1,88% | - | US$106.380 | - |
| 3403 |  PRYZ PRYZ | US$0,000007839 | -10,68% | 24,91% | - | US$106.095 | - |
| 3404 |  BlackPool BPT | US$3,94 | 9,20% | -18,65% | - | US$105.918 | - |
| 3405 |  governance ZIL GZIL | US$122,64 | 4,79% | 12,28% | - | US$105.286 | - |
| 3406 |  Pippi Finance PIPI | US$0,02731 | 3,73% | -0,71% | - | US$103.671 | - |
Tabel di atas menampilkan halaman 68 dari total 119 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.