Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Boxer Inu BOXER | US$0,000000001643 | -10,01% | -30,20% | - | US$291.306 | - |
| 3208 |  Strike WBTC sWBTC | US$823,35 | 2,72% | 2,08% | - | US$204.428 | - |
| 3209 |  Brickchain Finance BRICK | US$0,0004739 | 8,92% | 15,30% | - | US$203.718 | - |
| 3210 |  Shabu Shabu Finance KOBE | US$1,42 | 2,49% | -3,86% | - | US$209.561 | - |
| 3211 |  DataHighway DHX | US$8,33 | -7,71% | -29,61% | - | US$201.068 | - |
| 3212 |  CellETF ECELL | US$0,03180 | -1,45% | -0,87% | - | US$203.608 | - |
| 3213 |  Stratos STOS | US$0,5787 | 9,92% | 11,54% | - | US$197.486 | - |
| 3214 |  Shiba Link SLINK | US$0,0000005168 | 0,29% | 0,00% | - | US$202.787 | - |
| 3215 |  EA Token EA | US$0,0005720 | -2,14% | -0,12% | - | US$195.989 | - |
| 3216 |  DFOhub BUIDL | US$1,80 | 6,57% | 29,13% | - | US$196.453 | - |
| 3217 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | 0,07% | -0,75% | - | US$196.703 | - |
| 3218 |  Whale Fall Whale | US$0,00000007786 | 2,93% | 11,86% | - | US$313.339 | - |
| 3219 |  BuildUp BUP | US$0,1986 | 1,72% | -4,29% | - | US$191.379 | - |
| 3220 |  AirCoin AIR | US$0,000000001178 | 41,16% | 219,02% | - | US$419.151 | - |
| 3221 |  Treecle TRCL | US$0,009592 | 0,55% | 5,68% | - | US$191.329 | - |
| 3222 |  IRON Titanium Token TITAN | US$0,0000005835 | -3,82% | -6,09% | - | US$190.879 | - |
| 3223 |  Orakuru ORK | US$0,2740 | -18,24% | -24,31% | - | US$300.592 | - |
| 3224 |  Hot Cross HOTCROSS | US$0,2304 | 3,27% | 7,23% | - | US$436.361 | - |
| 3225 |  Teslafan TESLF | US$0,08838 | -3,33% | 11,63% | - | US$187.865 | - |
| 3226 |  Strike SXP sSXP | US$0,04699 | 2,46% | 17,62% | - | US$187.396 | - |
| 3227 |  Banana.finance BANANA | US$193,90 | 1,43% | 23,07% | - | US$194.924 | - |
| 3228 |  Floki Shiba FSHIB | US$0,000000000047 | 2,58% | -15,88% | - | US$280.683 | - |
| 3229 |  StrikeCoin STRIKE | US$0,009875 | 30,73% | 18,86% | - | US$225.129 | - |
| 3230 |  Netvrk NTVRK | US$0,4991 | 13,12% | -8,81% | - | US$187.303 | - |
| 3231 |  Tenshi TENSHI | US$0,007191 | -18,51% | 0,00% | - | US$187.137 | - |
| 3232 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01016 | 4,84% | 7,61% | - | US$1.275.298 | - |
| 3233 |  Bitcoin Networks BTCN | US$0,4017 | 0,91% | 6,79% | - | US$296.542 | - |
| 3234 |  RAKUN RAKU | US$0,02100 | 6,91% | -8,23% | - | US$206.025 | - |
| 3235 |  Goldblock GBK | US$0,0005240 | -3,14% | -3,35% | - | US$186.488 | - |
| 3236 |  FileStar STAR | US$0,8054 | -4,47% | -10,68% | - | US$184.754 | - |
| 3237 |  xNFT Protocol XNFT | US$0,1885 | -14,96% | 0,00% | - | US$183.112 | - |
| 3238 |  Mars Network MARS | US$0,008072 | 0,95% | -3,62% | - | US$182.434 | - |
| 3239 |  Quam Network QUAM | US$0,006369 | -7,32% | -19,49% | - | US$186.830 | - |
| 3240 |  GogolCoin GOL | US$0,3503 | 9,39% | 11,05% | - | US$186.761 | - |
| 3241 |  Thirm Protocol THIRM | US$1,95 | -6,97% | 0,00% | - | US$178.422 | - |
| 3242 |  MM Token MM | US$3,72 | 9,63% | 15,70% | - | US$178.561 | - |
| 3243 |  ARCS ARX | US$0,01902 | 5,11% | 6,94% | - | US$176.775 | - |
| 3244 |  MeetPle MPT | US$0,9041 | 1,61% | -3,81% | - | US$176.516 | - |
| 3245 |  Charged Particles IONX | US$0,9360 | 14,27% | 8,57% | - | US$174.643 | - |
| 3246 |  CoinWind COW | US$1,54 | -0,11% | -0,34% | - | US$176.540 | - |
| 3247 |  ShapePay SPP | US$0,01030 | 1,99% | -28,50% | - | US$176.145 | - |
| 3248 |  PolyDoge POLYDOGE | US$0,000000003751 | -18,41% | -26,23% | - | US$178.792 | - |
| 3249 |  Basis Gold BAG | US$0,06585 | 0,60% | 22,50% | - | US$175.296 | - |
| 3250 |  TopChain TOPC | US$0,002195 | 8,34% | 19,89% | - | US$174.951 | - |
| 3251 |  Your Future Exchange YFX | US$0,1804 | 10,90% | 11,42% | - | US$174.866 | - |
| 3252 |  DrunkDoge DRUNK | US$0,002091 | -42,39% | 22,99% | - | US$255.120 | - |
| 3253 |  Butterfly Protocol BFLY | US$0,1151 | -3,56% | 12,46% | - | US$172.614 | - |
| 3254 |  Greenheart CBD CBD | US$0,01481 | 0,39% | 4,68% | - | US$244.751 | - |
| 3255 |  CLIMB TOKEN FINANCE CLIMB | US$3,03 | -1,88% | -14,74% | - | US$182.897 | - |
| 3256 |  Giftedhands GHD | US$0,0004619 | 1,32% | 15,14% | - | US$172.080 | - |
Tabel di atas menampilkan halaman 65 dari total 119 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.