Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3307 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004249 | -0,22% | -10,75% | - | US$143.502 | - |
| 3308 |  LCG LCG | US$0,01916 | -16,64% | 14,32% | - | US$149.287 | - |
| 3309 |  Bogged Finance BOG | US$0,7233 | 4,08% | 11,26% | - | US$250.746 | - |
| 3310 |  Tesla tokenized stock FTX TSLA | US$714,15 | 0,51% | 6,18% | - | US$143.077 | - |
| 3311 |  Penguin Finance PEFI | US$0,3533 | 2,27% | -4,79% | - | US$140.775 | - |
| 3312 |  Donkey DONK | US$0,03058 | -14,83% | -8,29% | - | US$143.975 | - |
| 3313 |  Somnium Space Cubes CUBE | US$2,41 | -1,00% | 3,86% | - | US$142.403 | - |
| 3314 |  RisingSun RSUN | US$0,0002820 | -16,88% | 70,47% | - | US$395.199 | - |
| 3315 |  Xenon Pay X2P | US$0,00000004367 | -0,78% | -14,84% | - | US$187.207 | - |
| 3316 |  Strike Compound sCOMP | US$9,61 | 2,17% | 19,90% | - | US$139.722 | - |
| 3317 |  Zyro ZYRO | US$0,01952 | -0,05% | -8,73% | - | US$141.407 | - |
| 3318 |  Jetfuel Finance FUEL | US$37,65 | -2,86% | 0,29% | - | US$139.074 | - |
| 3319 |  Black Diamond DIAMONDS | US$0,000001531 | -1,10% | -9,53% | - | US$168.636 | - |
| 3320 |  Xiglute Coin XGC | US$0,000001890 | 11,18% | -22,24% | - | US$136.113 | - |
| 3321 |  Feyorra FEY | US$0,005595 | 44,33% | 59,83% | - | US$141.002 | - |
| 3322 |  Lightning LIGHT | US$0,09300 | 14,20% | 5,70% | - | US$166.162 | - |
| 3323 |  Tether Gold XAUT | US$1.803,10 | -0,52% | -1,44% | - | US$136.386 | - |
| 3324 |  MILC Platform MLT | US$0,04063 | -14,50% | 102,16% | - | US$181.917 | - |
| 3325 |  Global Digital Content GDC | US$0,006061 | 7,93% | 5,11% | - | US$132.882 | - |
| 3326 |  xFund XFUND | US$3.195,47 | -1,57% | 0,31% | - | US$133.698 | - |
| 3327 |  ECOC Financial Growth EFG | US$19,34 | -0,55% | 3,97% | - | US$133.489 | - |
| 3328 |  Yearn Classic Finance EARN | US$9,49 | -6,51% | -28,63% | - | US$135.002 | - |
| 3329 |  Corgidoge CORGI | US$0,0000007247 | -4,64% | 20,37% | - | US$308.335 | - |
| 3330 |  Themis MIS | US$0,1140 | 10,15% | -22,14% | - | US$136.476 | - |
| 3331 |  Connect Financial CNFI | US$0,4007 | 0,97% | 11,48% | - | US$130.890 | - |
| 3332 |  Alphawolf Finance AWF | US$0,000000009736 | -1,16% | 2,08% | - | US$113.172 | - |
| 3333 |  Hive Dollar HBD | US$1,02 | -0,85% | 1,96% | - | US$128.635 | - |
| 3334 |  Onooks OOKS | US$0,3270 | 7,33% | 14,58% | - | US$125.407 | - |
| 3335 |  B20 B20 | US$1,26 | -7,66% | 75,75% | - | US$179.464 | - |
| 3336 |  Dynamic Set Dollar DSD | US$0,01958 | 10,31% | 1,37% | - | US$124.189 | - |
| 3337 |  Yuan Chain Coin YCC | US$0,01186 | 2,67% | 0,55% | - | US$126.153 | - |
| 3338 |  Tiki Token TIKI | US$0,006453 | 10,67% | 19,76% | - | US$185.709 | - |
| 3339 |  BabySun BabySun | US$0,0004158 | 0,00% | 0,00% | - | US$198.701 | - |
| 3340 |  BULLS BULLS | US$0,03525 | -0,08% | -0,05% | - | US$127.757 | - |
| 3341 |  NFTMart Token NMT | US$0,1561 | 5,05% | 7,59% | - | US$125.284 | - |
| 3342 |  BlockNoteX BNOX | US$0,5989 | 0,07% | -0,03% | - | US$133.118 | - |
| 3343 |  xWIN Finance XWIN | US$2,46 | -4,06% | 3,59% | - | US$142.304 | - |
| 3344 |  Lux Bio Cell LBXC | US$0,0005817 | -0,60% | -0,58% | - | US$125.764 | - |
| 3345 |  Lever Token LEV | US$0,1665 | 0,60% | 33,38% | - | US$160.060 | - |
| 3346 |  Lion Token LION | US$0,0005006 | -7,77% | 56,18% | - | US$217.531 | - |
| 3347 |  WaykiChain Governance Coin WGRT | US$0,005562 | 18,64% | -35,60% | - | US$124.594 | - |
| 3348 |  YUMMY YUMMY | US$0,000008602 | -4,54% | -8,81% | - | US$145.934 | - |
| 3349 |  YouLive Coin UC | US$0,0002109 | -1,73% | 8,21% | - | US$122.247 | - |
| 3350 |  Sonar PING | US$0,004186 | 3,87% | -3,42% | - | US$255.101 | - |
| 3351 |  BlackDragon BDT | US$12,37 | 9,98% | 4,00% | - | US$122.938 | - |
| 3352 |  Shardus ULT | US$0,08911 | -0,52% | -16,65% | - | US$121.492 | - |
| 3353 |  A2DAO ATD | US$0,6927 | -14,99% | -7,84% | - | US$121.879 | - |
| 3354 |  Mineral MNR | US$0,003728 | 0,55% | 5,68% | - | US$121.681 | - |
| 3355 |  Strike LINK sLINK | US$0,4860 | -0,58% | 24,36% | - | US$121.185 | - |
| 3356 |  Kalmar KALM | US$2,93 | -2,75% | 6,79% | - | US$233.529 | - |
Tabel di atas menampilkan halaman 67 dari total 119 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.