Data Historis Harga Kripto 05/08/2021
Daftar harga kripto yang direkam pada tanggal 05/08/2021, mencakup 5.921 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Safe Earn SAFEARN | US$0,000000004717 | 18,24% | 15,92% | - | US$373.017 | - |
| 3108 |  Blue Baikal BBC | US$0,0001152 | -0,65% | 41,32% | - | US$283.237 | - |
| 3109 |  Don-key DON | US$0,1726 | 8,40% | 9,21% | - | US$294.629 | - |
| 3110 |  Poodl Token POODL | US$0,00000001614 | 0,39% | 30,68% | - | US$287.217 | - |
| 3111 |  Dot Finance PINK | US$0,1838 | 25,45% | 12,66% | - | US$317.233 | - |
| 3112 |  2crazyNFT 2CRZ | US$0,01859 | -9,22% | -20,53% | - | US$310.093 | - |
| 3113 |  DailySwap Token DAILYS | US$0,001635 | -48,62% | -62,83% | - | US$280.199 | - |
| 3114 |  Energy Ledger ELX | US$0,01162 | 0,12% | -3,06% | - | US$281.362 | - |
| 3115 |  ReFork EFK | US$0,02901 | -0,67% | -3,03% | - | US$279.939 | - |
| 3116 |  SpiderDAO SPDR | US$0,01320 | -0,76% | 44,38% | - | US$278.402 | - |
| 3117 |  Auric Network AUSCM | US$0,03445 | -4,58% | -24,07% | - | US$290.046 | - |
| 3118 |  Zerogoki REI | US$3,84 | 22,38% | 5,85% | - | US$275.993 | - |
| 3119 |  Ztranzit Coin ZTNZ | US$2,11 | 0,23% | -1,86% | - | US$277.721 | - |
| 3120 |  PureFi Protocol UFI | US$0,2152 | 46,27% | 15,41% | - | US$458.364 | - |
| 3121 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$126,02 | -0,83% | 5,24% | - | US$525.241 | - |
| 3122 |  Tapcoin TTT | US$0,003011 | 3,71% | 18,85% | - | US$270.008 | - |
| 3123 |  The Everlasting Parachain ELP | US$2,43 | 3,99% | -27,70% | - | US$611.869 | - |
| 3124 |  DACC DACC | US$0,00004331 | -2,62% | -14,64% | - | US$268.024 | - |
| 3125 |  CyberDoge CybrrrDOGE | US$0,000000000097 | -12,74% | 0,00% | - | US$673.629 | - |
| 3126 |  FILDOWN FILDOWN | US$0,002452 | -6,23% | -39,32% | - | US$270.414 | - |
| 3127 |  Nabox NABOX | US$0,00001450 | 24,04% | -6,88% | - | US$282.189 | - |
| 3128 |  JINDO INU JIND | US$0,000000002293 | -13,14% | 35,48% | - | US$275.741 | - |
| 3129 |  BSCEX BSCX | US$2,47 | -3,51% | 23,53% | - | US$450.350 | - |
| 3130 |  BitBook BBT | US$0,01286 | 11,37% | 27,88% | - | US$369.021 | - |
| 3131 |  Supersonic Finance SSN | US$0,000000001042 | 14,76% | 25,66% | - | US$264.119 | - |
| 3132 |  Passive Income PSI | US$69,00 | 3,08% | 5,67% | - | US$261.758 | - |
| 3133 |  Celo Euro CEUR | US$1,18 | -0,12% | -0,18% | - | US$261.453 | - |
| 3134 |  StorX Network SRX | US$1,66 | -6,86% | 76,11% | - | US$260.756 | - |
| 3135 |  SaylorMoon SMOON | US$0,000000001480 | 10,40% | 7,96% | - | US$268.359 | - |
| 3136 |  Interest Bearing Defi Pulse Index BDPI | US$342,87 | 1,37% | 14,82% | - | US$257.062 | - |
| 3137 |  Sienna (ERC20) wSIENNA | US$5,66 | 1,15% | -2,26% | - | US$257.521 | - |
| 3138 |  Green Shiba Inu (new) GINUX | US$0,000006239 | 13,57% | -1,69% | - | US$262.974 | - |
| 3139 |  BLACKHOLE PROTOCOL BLACK | US$0,04539 | 7,10% | -0,47% | - | US$255.699 | - |
| 3140 |  Betherchip BEC | US$2,14 | 1,15% | -24,07% | - | US$255.458 | - |
| 3141 |  CryptoCart CC | US$9,44 | -1,60% | 14,24% | - | US$254.262 | - |
| 3142 |  JackPool.finance JFI | US$49,51 | 0,78% | 0,18% | - | US$254.249 | - |
| 3143 |  DUKE INU TOKEN DUKE | US$0,000001990 | -7,93% | -40,09% | - | US$264.200 | - |
| 3144 |  YFFS Finance YFFS | US$1,56 | -0,53% | -0,72% | - | US$251.609 | - |
| 3145 |  PACT community token PACT | US$0,04938 | 5,60% | 11,92% | - | US$263.468 | - |
| 3146 |  DoveSwap Finance DOVE | US$0,008021 | -5,43% | 2,49% | - | US$257.907 | - |
| 3147 |  Lanceria LANC | US$0,008701 | -13,86% | -11,29% | - | US$292.245 | - |
| 3148 |  dFuture DFT | US$0,04896 | -2,82% | -1,43% | - | US$404.660 | - |
| 3149 |  WenMoon WENMOON | US$0,000001830 | 5,17% | 59,84% | - | US$247.292 | - |
| 3150 |  ARC Governance ARCX | US$0,8157 | -11,99% | 14,53% | - | US$238.150 | - |
| 3151 |  HoDooi HOD | US$0,01750 | -10,15% | -48,53% | - | US$382.200 | - |
| 3152 |  HBTC Captain Token HBC | US$15,00 | 1,58% | 0,08% | - | US$239.671 | - |
| 3153 |  DOJO DOJO | US$0,00000004536 | -8,83% | -20,37% | - | US$428.837 | - |
| 3154 |  V-Dimension VOLLAR | US$0,2840 | -0,08% | 26,89% | - | US$241.730 | - |
| 3155 |  Kulupu KLP | US$0,04712 | -7,47% | -7,30% | - | US$240.290 | - |
| 3156 |  TABOO TOKEN TABOO | US$0,0003099 | 1,19% | -0,89% | - | US$241.213 | - |
Tabel di atas menampilkan halaman 63 dari total 119 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.